Stock listing
NSE:ABREL Aditya Birla Real Estate Ltd Share Price
Home listing (NSE) of Aditya Birla Real Estate Ltd
Follow Aditya Birla Real Estate Ltd into a list and get an email when it puts out news.
Share price · NSE:ABREL
₹1,085.10 INR +1.70 (+0.2%)
Close on Oct 22, 2026
- Day range
- ₹1,067.40 – ₹1,097.60 INROct 22, 2026
- Volume
- 85,480 sharesOct 22, 2026
- Market cap
- ₹120.0B INRAt the close on Oct 22, 2026 · price × 110.6M shares outstanding
- 52-week range
- ₹1,002.30 – ₹1,914.00 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABREL · Home | ₹1,085.10 INR | +1.70 (+0.2%) | 85,480 | ₹1,085.30 | ₹1,097.60 | ₹1,067.40 | ₹1,083.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:ABREL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,085.10 | +1.70 | +0.2% | ₹1,085.30 | ₹1,097.60 | ₹1,067.40 | 85,480 | |
| ₹1,083.40 | -15.10 | -1.4% | ₹1,095.10 | ₹1,111.10 | ₹1,070.10 | 68,275 | |
| ₹1,098.50 | -21.70 | -1.9% | ₹1,120.20 | ₹1,130.00 | ₹1,095.00 | 59,459 | |
| ₹1,120.20 | +8.40 | +0.8% | ₹1,111.80 | ₹1,127.00 | ₹1,091.50 | 96,112 | |
| ₹1,111.80 | +31.90 | +3.0% | ₹1,079.90 | ₹1,134.00 | ₹1,064.70 | 288,275 | |
| ₹1,079.90 | +13.60 | +1.3% | ₹1,066.30 | ₹1,087.40 | ₹1,056.30 | 231,084 | |
| ₹1,066.30 | +51.00 | +5.0% | ₹1,015.70 | ₹1,078.50 | ₹1,013.70 | 311,312 | |
| ₹1,015.30 | -7.00 | -0.7% | ₹1,029.70 | ₹1,060.80 | ₹1,011.40 | 414,821 | |
| ₹1,022.30 | +4.30 | +0.4% | ₹1,018.00 | ₹1,031.50 | ₹1,002.30 | 315,769 | |
| ₹1,018.00 | -31.40 | -3.0% | ₹1,049.40 | ₹1,060.20 | ₹1,011.60 | 187,497 | |
| ₹1,049.40 | -28.60 | -2.7% | ₹1,080.90 | ₹1,090.00 | ₹1,040.20 | 209,940 | |
| ₹1,078.00 | -4.60 | -0.4% | ₹1,089.80 | ₹1,104.00 | ₹1,074.70 | 178,357 | |
| ₹1,082.60 | -17.90 | -1.6% | ₹1,110.40 | ₹1,131.10 | ₹1,079.00 | 310,042 | |
| ₹1,100.50 | 0.00 | 0.0% | ₹1,100.50 | ₹1,100.50 | ₹1,100.50 | 0 | |
| ₹1,100.50 | -30.20 | -2.7% | ₹1,136.40 | ₹1,136.40 | ₹1,072.40 | 435,320 | |
| ₹1,130.70 | -29.90 | -2.6% | ₹1,169.90 | ₹1,183.00 | ₹1,122.10 | 276,535 | |
| ₹1,160.60 | -30.90 | -2.6% | ₹1,192.10 | ₹1,194.70 | ₹1,155.60 | 170,053 | |
| ₹1,191.50 | -39.40 | -3.2% | ₹1,230.90 | ₹1,231.00 | ₹1,181.20 | 335,640 | |
| ₹1,230.90 | +19.10 | +1.6% | ₹1,215.90 | ₹1,245.00 | ₹1,208.00 | 164,987 | |
| ₹1,211.80 | +5.40 | +0.4% | ₹1,200.00 | ₹1,262.90 | ₹1,189.60 | 500,792 | |
| ₹1,206.40 | +5.30 | +0.4% | ₹1,197.30 | ₹1,223.00 | ₹1,197.30 | 186,515 | |
| ₹1,201.10 | -36.00 | -2.9% | ₹1,241.40 | ₹1,250.00 | ₹1,196.50 | 183,365 | |
| ₹1,237.10 | -29.10 | -2.3% | ₹1,266.20 | ₹1,288.70 | ₹1,233.20 | 99,442 | |
| ₹1,266.20 | +8.80 | +0.7% | ₹1,264.00 | ₹1,279.00 | ₹1,249.20 | 171,318 | |
| ₹1,257.40 | +24.00 | +1.9% | ₹1,233.40 | ₹1,264.60 | ₹1,231.90 | 85,481 | |
| ₹1,233.40 | +0.90 | +0.1% | ₹1,232.80 | ₹1,250.30 | ₹1,207.00 | 167,844 | |
| ₹1,232.50 | -49.10 | -3.8% | ₹1,276.20 | ₹1,281.70 | ₹1,227.00 | 197,639 | |
| ₹1,281.60 | 0.00 | 0.0% | ₹1,281.60 | ₹1,281.60 | ₹1,281.60 | 0 | |
| ₹1,281.60 | -55.80 | -4.2% | ₹1,315.10 | ₹1,315.20 | ₹1,276.00 | 346,175 | |
| ₹1,337.40 | -0.50 | 0.0% | ₹1,345.90 | ₹1,346.00 | ₹1,323.10 | 47,082 | |
| ₹1,337.90 | -34.20 | -2.5% | ₹1,372.00 | ₹1,372.00 | ₹1,330.00 | 111,860 | |
| ₹1,372.10 | -5.70 | -0.4% | ₹1,379.80 | ₹1,380.00 | ₹1,358.10 | 53,107 | |
| ₹1,377.80 | +4.20 | +0.3% | ₹1,373.60 | ₹1,384.00 | ₹1,356.10 | 65,234 | |
| ₹1,373.60 | -3.30 | -0.2% | ₹1,376.90 | ₹1,400.90 | ₹1,362.50 | 68,679 | |
| ₹1,376.90 | +45.80 | +3.4% | ₹1,340.70 | ₹1,386.90 | ₹1,340.70 | 242,377 | |
| ₹1,331.10 | -25.90 | -1.9% | ₹1,350.30 | ₹1,350.30 | ₹1,318.70 | 84,555 | |
| ₹1,357.00 | +1.50 | +0.1% | ₹1,355.50 | ₹1,377.60 | ₹1,335.60 | 154,550 | |
| ₹1,355.50 | -31.50 | -2.3% | ₹1,390.70 | ₹1,394.20 | ₹1,350.00 | 187,059 | |
| ₹1,387.00 | -6.40 | -0.5% | ₹1,382.00 | ₹1,406.20 | ₹1,380.00 | 81,323 | |
| ₹1,393.40 | +1.10 | +0.1% | ₹1,400.00 | ₹1,404.90 | ₹1,380.00 | 111,296 | |
| ₹1,392.30 | -15.70 | -1.1% | ₹1,413.80 | ₹1,431.50 | ₹1,385.60 | 120,050 | |
| ₹1,408.00 | -21.80 | -1.5% | ₹1,425.00 | ₹1,434.40 | ₹1,401.10 | 118,346 | |
| ₹1,429.80 | +23.50 | +1.7% | ₹1,417.90 | ₹1,486.00 | ₹1,411.20 | 963,156 | |
| ₹1,406.30 | -39.20 | -2.7% | ₹1,459.90 | ₹1,465.00 | ₹1,386.50 | 399,297 | |
| ₹1,445.50 | +50.40 | +3.6% | ₹1,399.10 | ₹1,460.00 | ₹1,390.40 | 524,278 | |
| ₹1,395.10 | +4.30 | +0.3% | ₹1,377.60 | ₹1,400.00 | ₹1,377.60 | 60,733 | |
| ₹1,390.80 | -11.30 | -0.8% | ₹1,400.00 | ₹1,401.60 | ₹1,378.70 | 89,905 | |
| ₹1,402.10 | -0.80 | -0.1% | ₹1,414.90 | ₹1,443.80 | ₹1,378.70 | 174,072 | |
| ₹1,402.90 | +9.10 | +0.7% | ₹1,401.00 | ₹1,427.90 | ₹1,381.20 | 201,919 | |
| ₹1,393.80 | +18.40 | +1.3% | ₹1,375.60 | ₹1,449.00 | ₹1,372.60 | 650,510 | |
| ₹1,375.40 | -25.40 | -1.8% | ₹1,419.30 | ₹1,419.40 | ₹1,371.10 | 52,933 | |
| ₹1,400.80 | +7.60 | +0.5% | ₹1,391.00 | ₹1,405.00 | ₹1,380.20 | 52,419 | |
| ₹1,393.20 | +10.40 | +0.8% | ₹1,386.10 | ₹1,407.80 | ₹1,368.00 | 70,340 | |
| ₹1,382.80 | -8.00 | -0.6% | ₹1,400.00 | ₹1,411.00 | ₹1,378.00 | 265,738 | |
| ₹1,390.80 | -30.40 | -2.1% | ₹1,428.90 | ₹1,428.90 | ₹1,384.10 | 98,585 | |
| ₹1,421.20 | -2.90 | -0.2% | ₹1,424.60 | ₹1,458.80 | ₹1,411.70 | 96,361 | |
| ₹1,424.10 | -8.00 | -0.6% | ₹1,428.00 | ₹1,437.60 | ₹1,412.00 | 65,477 | |
| ₹1,432.10 | +14.00 | +1.0% | ₹1,446.90 | ₹1,449.50 | ₹1,415.10 | 98,610 | |
| ₹1,418.10 | +40.00 | +2.9% | ₹1,378.10 | ₹1,471.20 | ₹1,372.10 | 267,520 | |
| ₹1,378.10 | -27.50 | -2.0% | ₹1,405.00 | ₹1,407.40 | ₹1,364.90 | 74,591 | |
| ₹1,405.60 | +13.90 | +1.0% | ₹1,398.60 | ₹1,413.80 | ₹1,395.50 | 56,974 | |
| ₹1,391.70 | -8.50 | -0.6% | ₹1,401.00 | ₹1,424.00 | ₹1,387.70 | 69,114 | |
| ₹1,400.20 | +26.00 | +1.9% | ₹1,380.60 | ₹1,430.00 | ₹1,380.60 | 93,552 | |
| ₹1,374.20 | -23.90 | -1.7% | ₹1,390.10 | ₹1,394.50 | ₹1,359.10 | 113,460 | |
| ₹1,398.10 | -10.50 | -0.7% | ₹1,403.10 | ₹1,412.70 | ₹1,378.00 | 153,424 | |
| ₹1,408.60 | -36.70 | -2.5% | ₹1,446.00 | ₹1,450.70 | ₹1,398.20 | 87,321 |
- Ticker
- NSE:ABREL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Aditya Birla Real Estate Ltd Press Release Aug 13 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Aditya Birla Real Estate Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹1,393.80 (+1.3%) on Aug 13, 2026
Press Release Apr 23 2026
Apr 23, 2026
Closed ₹1,413.70 (-0.7%) on Apr 24, 2026
Press Release Apr 14 2026
Apr 14, 2026
Closed ₹1,410.30 (+3.4%) on Apr 15, 2026
Press Release Apr 07 2026
Apr 7, 2026
Closed ₹1,263.30 (+6.8%) on Apr 8, 2026
Press Release Mar 27 2026
Mar 27, 2026
Closed ₹1,123.00 (-0.7%) on Mar 30, 2026
Press Release Dec 09 2025
Dec 9, 2025
Closed ₹1,653.70 (+1.3%) on Dec 10, 2025
Press Release Oct 27 2025
Oct 27, 2025
Closed ₹1,694.60 (-3.5%) on Oct 28, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 35 slides · May 6, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Jan 28, 2026
Q2 FY26 Earnings Presentation
Earnings · 34 slides · Oct 28, 2025
Aditya Birla Real Estate Ltd on 6ix
- News releases
- 7 in the last 12 months · 31 in all · newest Aug 13, 2026 · oldest 2022
- Decks
- 37 decks · latest Aug 13, 2026
Where Aditya Birla Real Estate Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABREL · Home listing · This page | NSE | India | INR |
| BSE:ABREL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Real Estate Ltd.