Stock listing

Cboe Canada:ZCT Zero Candida Technologies Inc. Stock

Canadian listing (Cboe Canada) of Zero Candida Technologies Inc. · home listing TSXV:ZCT

Follow Zero Candida Technologies Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:ZCT

$0.11 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ZCT · Data provided by Twelve Data

Past year -54.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.11 – $0.11 CADOct 29, 2026
Market cap: $2.15M CADAt the close on Oct 29, 2026 · price × 19.53M shares outstanding
52-week range: $0.11 – $0.28 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $65 CADMedian day 0 shares · 59 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ZCT · Home	$0.11 CAD	0.00 (0.0%)	—	$0.11	$0.11	$0.11	$0.11	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:ZCT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 28	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Oct 27	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Oct 26	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Oct 23	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 22	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Oct 20	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Oct 19	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Oct 16	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 15	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 14	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Oct 13	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Oct 9	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 8	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Oct 7	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	5,000
Tue, Oct 6	$0.11	-0.03	-21.4%	$0.11	$0.11	$0.11	21,700
Mon, Oct 5	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 2	$0.14	-0.01	-6.7%	$0.14	$0.14	$0.14	500
Thu, Oct 1	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 29	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 28	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 25	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 24	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 23	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 22	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 18	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 17	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	7,000
Fri, Sep 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 4	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 3	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 2	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 1	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 31	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 28	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 27	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 26	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 25	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 24	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	500
Thu, Aug 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 19	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 18	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 17	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 13	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 12	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 7	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 6	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 5	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 4	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Jul 31	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Jul 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Jul 29	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0

Ticker: Cboe Canada:ZCT
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Jun 24, 2026
Zero Candida announced officially been granted Patent No. 12654025B2 -- a meaningful milestone that reflects our commitment to innovation, technology, and long-term impact

Latest news

Zero Candida announced officially been granted Patent No. 12654025B2 -- a meaningful milestone that reflects our commitment to innovation, technology, and long-term impact

Jun 24, 2026

Closed $0.14 (0.0%) on Jun 24, 2026

Zero Candida Announces Corporate Changes

May 25, 2026

Closed $0.19 (0.0%) on May 25, 2026

Zero Candida Scales Production to 250 ISO 13485 Clinical-Grade Prototypes of ZC-001 Therapeutic Device

Feb 17, 2026

Closed $0.19 (+8.6%) on Feb 17, 2026

Zero Candida Achieves Design Freeze and Begins Prototype Production of ZC-001 Therapeutic Device

Oct 20, 2025

Zero Candida Technologies Reports Financial Results for Three and Six Months Ended June 30, 2025 and Provides Business Update

Sep 3, 2025

OTCQB Venture Virtual Investor Conference: Presentations Now Available for Online Viewing

Aug 8, 2025

Issued by another party

Zero Candida Technologies to Present at the OTCQB Venture Virtual Investor Conference on August 7th

Aug 5, 2025

Zero Candida Technologies Announces DTC Eligibility and to Present at OTCQB Venture Virtual Investor Conference on August 7th

Aug 5, 2025

Zero Candida Technologies Reports Full Year 2024 Financial Results and Business Highlights

Apr 2, 2025

Zero Candida Commences Trading on OTCQB Market

Mar 12, 2025

All Zero Candida Technologies Inc. news

Decks

Investor Presentation (July 2025)
Investor deck · 10 slides · July 2025
Investor Presentation (July 2025)
Investor deck · 10 slides · July 2025
Investor Presentation (March 2025)
Investor deck · 9 slides · March 2025

Zero Candida Technologies Inc. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 3 in the last 12 months · 12 in all · newest Jun 24, 2026 · oldest 2024
Decks: 3 decks · latest July 2025

Where Zero Candida Technologies Inc. is listed

Listing	Exchange	Country	Currency
TSXV:ZCT · Home listing	TSXV	Canada	CAD
LS Exchange:A40VPX	LS Exchange	Germany	EUR
Lang & Schwarz:A40VPX	Lang & Schwarz	Germany	EUR
Frankfurt:9L2	Frankfurt	Germany	EUR
Cboe Canada:ZCT · This page	Cboe Canada	Canada	CAD
OTC:ZCTFF	OTC	United States	USD
Stuttgart:9L2	Stuttgart	Germany	EUR

Cboe Canada:ZCT Zero Candida Technologies Inc. Stock

Prices by listing

Daily closes

What changed lately

Zero Candida announced officially been granted Patent No. 12654025B2 -- a meaningful milestone that reflects our commitment to innovation, technology, and long-term impact

Latest news

Zero Candida announced officially been granted Patent No. 12654025B2 -- a meaningful milestone that reflects our commitment to innovation, technology, and long-term impact

Zero Candida Announces Corporate Changes

Zero Candida Scales Production to 250 ISO 13485 Clinical-Grade Prototypes of ZC-001 Therapeutic Device

Zero Candida Achieves Design Freeze and Begins Prototype Production of ZC-001 Therapeutic Device

Zero Candida Technologies Reports Financial Results for Three and Six Months Ended June 30, 2025 and Provides Business Update

OTCQB Venture Virtual Investor Conference: Presentations Now Available for Online Viewing

Zero Candida Technologies to Present at the OTCQB Venture Virtual Investor Conference on August 7th

Zero Candida Technologies Announces DTC Eligibility and to Present at OTCQB Venture Virtual Investor Conference on August 7th

Zero Candida Technologies Reports Full Year 2024 Financial Results and Business Highlights

Zero Candida Commences Trading on OTCQB Market

Decks

Investor Presentation (July 2025)

Investor Presentation (July 2025)

Investor Presentation (March 2025)

Zero Candida Technologies Inc. on 6ix

Where Zero Candida Technologies Inc. is listed