Stock listing

NASDAQ:VVOS Vivos Therapeutics, Inc. Stock

Home listing (NASDAQ) of Vivos Therapeutics, Inc.

Follow Vivos Therapeutics, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:VVOS

$0.108 USD -0.006 (-4.8%)

Close on Nov 2, 2026

Past year -95.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.108 – $0.119 USDNov 2, 2026
Volume
616,873 sharesNov 2, 2026
Market cap
$3.64M USDAt the close on Nov 2, 2026 · price × 33.61M shares outstanding
52-week range
$0.108 – $2.720 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2.87M USDMedian day 1.37M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Vivos Therapeutics, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:VVOS · Home$0.108 USD-0.006 (-4.8%)616,873$0.114$0.119$0.108$0.114Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VVOS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.108-0.006-4.8%$0.114$0.119$0.108616,873
$0.114-0.007-5.6%$0.115$0.119$0.111735,305
$0.121-0.001-1.1%$0.118$0.124$0.1151,243,226
$0.122-0.006-5.0%$0.129$0.129$0.118824,337
$0.128-0.003-2.3%$0.129$0.129$0.121875,621
$0.131-0.003-2.0%$0.130$0.131$0.123609,787
$0.134+0.001+0.8%$0.129$0.135$0.125889,700
$0.133-0.002-1.5%$0.124$0.133$0.1241,927,600
$0.135-0.006-4.3%$0.142$0.145$0.1324,717,100
$0.141+0.006+4.4%$0.131$0.145$0.12476,703,200
$0.135+0.004+3.1%$0.135$0.135$0.12547,333,800
$0.131-0.012-8.4%$0.143$0.143$0.1281,617,500
$0.143+0.009+6.7%$0.135$0.150$0.12811,624,100
$0.134-0.008-5.6%$0.138$0.145$0.134669,900
$0.142-0.002-1.4%$0.146$0.146$0.136735,900
$0.144-0.005-3.4%$0.150$0.150$0.140483,500
$0.149-0.001-0.7%$0.150$0.160$0.1448,832,200
$0.150-0.001-0.7%$0.151$0.154$0.1461,977,100
$0.151-0.003-1.9%$0.154$0.157$0.145419,000
$0.1540.0000.0%$0.154$0.160$0.151572,900
$0.154+0.002+1.3%$0.150$0.158$0.147580,800
$0.152+0.003+2.0%$0.152$0.155$0.147667,400
$0.149+0.001+0.7%$0.144$0.152$0.1431,198,200
$0.148-0.003-2.0%$0.141$0.151$0.1412,276,600
$0.151+0.017+12.7%$0.138$0.156$0.12976,758,300
$0.134-0.007-5.0%$0.138$0.140$0.1301,451,100
$0.141-0.005-3.4%$0.147$0.147$0.140653,800
$0.146-0.003-2.0%$0.144$0.147$0.142928,800
$0.149-0.008-5.1%$0.161$0.161$0.1401,544,900
$0.157-0.003-1.9%$0.159$0.169$0.1541,096,600
$0.160-0.003-1.8%$0.167$0.167$0.158678,900
$0.163-0.013-7.4%$0.170$0.170$0.1581,668,000
$0.176+0.015+9.3%$0.165$0.180$0.1611,820,000
$0.161-0.003-1.8%$0.161$0.165$0.1561,366,100
$0.164-0.013-7.3%$0.171$0.175$0.1581,553,100
$0.177-0.007-3.8%$0.179$0.181$0.1721,137,200
$0.184+0.002+1.1%$0.183$0.186$0.1751,521,100
$0.182+0.012+7.1%$0.165$0.183$0.1652,703,900
$0.170-0.010-5.6%$0.168$0.190$0.16546,274,000
$0.180-0.006-3.2%$0.182$0.193$0.1745,087,500
$0.186+0.011+6.3%$0.164$0.189$0.1644,503,900
$0.175+0.002+1.2%$0.170$0.180$0.1674,055,900
$0.173+0.004+2.4%$0.158$0.180$0.1587,570,800
$0.169-0.027-13.8%$0.164$0.177$0.16218,303,400
$0.196-0.029-12.9%$0.395$0.456$0.167532,182,700
$0.225-0.033-12.8%$0.255$0.272$0.2214,731,200
$0.258+0.004+1.6%$0.250$0.263$0.2401,783,800
$0.254-0.011-4.2%$0.260$0.268$0.25115,185,100
$0.265-0.012-4.3%$0.281$0.282$0.2601,771,800
$0.277-0.020-6.7%$0.300$0.300$0.274246,100
$0.297+0.018+6.5%$0.288$0.300$0.280122,500
$0.279+0.003+1.1%$0.273$0.285$0.270490,200
$0.276-0.018-6.1%$0.290$0.298$0.260402,200
$0.294-0.007-2.3%$0.299$0.299$0.294176,000
$0.301-0.042-12.2%$0.305$0.322$0.301661,000
$0.343+0.038+12.5%$0.307$0.364$0.2961,731,000
$0.305+0.019+6.6%$0.287$0.315$0.280703,800
$0.286-0.029-9.2%$0.309$0.309$0.2711,170,800
$0.315-0.003-0.9%$0.332$0.360$0.2905,979,800
$0.318-0.006-1.9%$0.326$0.338$0.315711,400
$0.324+0.002+0.6%$0.318$0.354$0.3101,329,400
$0.322-0.019-5.6%$0.337$0.345$0.3201,309,900
$0.341-0.121-26.2%$0.310$0.348$0.3027,626,400
$0.462+0.041+9.7%$0.425$0.540$0.42035,483,300
$0.421+0.011+2.7%$0.420$0.433$0.412111,000
Ticker
NASDAQ:VVOS
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Vivos Therapeutics (NASDAQ:VVOS) Q2 2026 Earnings Call

    Fri, Aug 14, 2026 · 5:00 PM ET

    Watch Transcript

  • Vivos Therapeutics (NASDAQ:VVOS) Q1 2026 Earnings Call

    Wed, May 20, 2026 · 5:00 PM ET

    Watch Transcript

  • Vivos Therapeutics (NASDAQ:VVOS) Q4 2025 Earnings Call

    Wed, Apr 15, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

CORRECTION: SOD Sciences Welcomes Vivos Therapeutics as Strategic Investor and Partner in the ReBalU Primed Cell Test

Oct 29, 2026

Closed $0.121 (-1.1%) on Oct 29, 2026

Vivos Therapeutics Reports Nasdaq Confirmation of Compliance with Continued Listing Shareholders’ Equity Standard

Oct 21, 2026

Closed $0.135 (-4.3%) on Oct 21, 2026

Vivos Therapeutics Closes Acquisition of Stake in SOD Sciences and 50% Interest in Pseudohypoxia Test, Opening a Potential Path to Access More Than 325,000 New Patients Through the AHA Channel

Oct 19, 2026

Closed $0.141 (+4.4%) on Oct 20, 2026

Vivos Therapeutics Agrees to Acquire Minority Stake in SOD Sciences and 50% Interest in Proprietary Pseudohypoxia Test

Oct 15, 2026

Closed $0.143 (+6.7%) on Oct 15, 2026

Vivos Therapeutics Reports Progress in Material Cost Reductions and Revenue Growth Initiatives

Sep 29, 2026

Closed $0.151 (+12.7%) on Sep 29, 2026

Vivos Therapeutics Announces Material Debt Reduction

Sep 8, 2026

Closed $0.18 (-3.2%) on Sep 8, 2026

Vivos Therapeutics to Present at the 2026 Moody Capital Solutions Disruptive Growth & Life Sciences Conference

Sep 1, 2026

Closed $0.169 (-13.8%) on Sep 1, 2026

Vivos Therapeutics and South Palm Cardiovascular Associates Sign Definitive Agreements to Launch Regional Sleep Testing and Treatment Center

Aug 28, 2026

Closed $0.225 (-12.8%) on Aug 28, 2026

Vivos Therapeutics Reports Record New Patient Referrals at its Nevada Sleep & Airway Medicine Centers

Aug 25, 2026

Closed $0.265 (-4.3%) on Aug 25, 2026

Vivos Therapeutics Opens New Sleep Testing and Treatment Facility in Nevada to Meet Rapidly Growing Patient Demand for Sleep Apnea Testing and Treatment

Aug 20, 2026

Closed $0.279 (+1.1%) on Aug 20, 2026

All Vivos Therapeutics, Inc. news

Vivos Therapeutics, Inc. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
33 in the last 12 months · 140 in all · newest Oct 29, 2026 · oldest 2020
Calls
21 calls with a replay · 21 with a transcript · latest Aug 14, 2026

Where Vivos Therapeutics, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:VVOS · Home listing · This pageNASDAQUnited StatesUSD
BOATS:VVOSBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Vivos Therapeutics, Inc.