Stock listing
Cboe Canada:YTY Wi2Wi Corp. Stock
Canadian listing (Cboe Canada) of Wi2Wi Corp. · home listing TSXV:YTY
Follow Wi2Wi Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:YTY
$0.125 CAD -0.005 (-3.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:YTY
- Day range
- $0.120 – $0.130 CADNov 2, 2026
- Volume
- 860,969 sharesNov 2, 2026
- Market cap
- $24.78M CADAt the close on Nov 2, 2026 · price × 198.2M shares outstanding
- 52-week range
- $0.015 – $0.130 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $41,159 CADMedian day 156,500 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:YTY · Home | $0.125 CAD | -0.005 (-3.8%) | 860,969 | $0.130 | $0.130 | $0.120 | $0.130 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:YTY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.120 | 860,969 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 238,526 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 499,841 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 673,600 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 41,000 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.125 | $0.120 | 5,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 79,006 | |
| $0.115 | -0.008 | -6.5% | $0.125 | $0.125 | $0.115 | 188,100 | |
| $0.123 | +0.003 | +2.5% | $0.125 | $0.125 | $0.120 | 31,100 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 255,400 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.120 | $0.115 | 537,200 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 5,566,500 | |
| $0.115 | +0.015 | +15.0% | $0.100 | $0.115 | $0.100 | 980,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 54,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 688,800 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.095 | 156,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 275,500 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.095 | 2,255,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 231,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 1,300 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.085 | 453,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 50,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.085 | 65,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 36,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 353,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.095 | $0.090 | 53,600 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.090 | 616,300 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 333,000 | |
| $0.090 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 155,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 40,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 596,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 11,000 | |
| $0.085 | 0.000 | 0.0% | $0.090 | $0.095 | $0.085 | 831,700 | |
| $0.085 | 0.000 | 0.0% | $0.090 | $0.090 | $0.085 | 86,100 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 40,700 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 20,000 | |
| $0.085 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 204,800 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.080 | 197,000 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.090 | $0.080 | 130,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 239,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 35,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 54,200 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 331,300 | |
| $0.090 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 95,200 | |
| $0.090 | +0.005 | +5.9% | $0.095 | $0.100 | $0.090 | 1,746,100 | |
| $0.085 | +0.010 | +13.3% | $0.080 | $0.090 | $0.080 | 2,352,447 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 225,600 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.065 | 1,020,600 | |
| $0.075 | +0.020 | +36.4% | $0.055 | $0.075 | $0.055 | 1,361,100 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 222,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 981,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 370,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 4,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 50,000 |
- Ticker
- Cboe Canada:YTY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 9, 2026
Wi2Wi Announces US$2.6 Million Three-Year Contract with a Confidential Defense Organization, Stock Option Grant, and Investor Relations Engagement
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 14 slides
Latest news
Wi2Wi Announces US$2.6 Million Three-Year Contract with a Confidential Defense Organization, Stock Option Grant, and Investor Relations Engagement
Sep 9, 2026
Closed $0.085 (0.0%) on Sep 9, 2026
Wi2Wi Reports 59% Revenue Growth to US$2.32M and Returns to Profitability with US$251K Net Income in Q2 2026
Aug 20, 2026
Closed $0.09 (+5.9%) on Aug 20, 2026
Wi2Wi Announces Strategic Equipment Investments to Expand Production Capacity
Aug 13, 2026
Closed $0.055 (+10.0%) on Aug 13, 2026
Wi2Wi Reports Significant Manufacturing Yield Improvement in Q2 2026
Jul 22, 2026
Closed $0.045 (0.0%) on Jul 22, 2026
Wi2Wi Corporation Announces First Quarter 2026 Financial Results (Unaudited)
May 22, 2026
Closed $0.045 (0.0%) on May 22, 2026
Wi2Wi Corporation Announces Full Year 2025 Financial Results
Apr 10, 2026
Closed $0.04 (0.0%) on Apr 10, 2026
Wi2Wi Corporation Announces Third Quarter 2025 Financial Results and Leadership Transition
Nov 18, 2025
Closed $0.02 (0.0%) on Nov 18, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 14 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 11, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026
Wi2Wi Corp. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 7 in the last 12 months · 171 in all · newest Sep 9, 2026 · oldest 2012
- Decks
- 6 decks · latest October 2026
Where Wi2Wi Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:YTY · Home listing | TSXV | Canada | CAD |
| OTC:ISEYF | OTC | United States | USD |
| Cboe Canada:YTY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Wi2Wi Corp.