Stock listing
KRX:016920 Cas Corporation (카스) 주가
Follow Cas Corporation into a list and get an email when it puts out news.
Share price · KRX:016920
₩1,029.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026
- Market cap
- ₩22.10B KRWDelayed at least 15 minutes · 3:30 PM GMT+9, Nov 2, 2026 · price × 21.47M shares outstanding
- 52-week range
- ₩782.00 – ₩1,150.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩89.67M KRWMedian day 48,191 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:016920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,029.00 | +6.00 | +0.6% | ₩1,006.00 | ₩1,029.00 | ₩999.00 | 30,105 | |
| ₩1,023.00 | -1.00 | -0.1% | ₩1,024.00 | ₩1,024.00 | ₩998.00 | 29,577 | |
| ₩1,024.00 | -4.00 | -0.4% | ₩1,030.00 | ₩1,030.00 | ₩1,000.00 | 30,277 | |
| ₩1,028.00 | +2.00 | +0.2% | ₩1,021.00 | ₩1,030.00 | ₩1,001.00 | 27,680 | |
| ₩1,026.00 | +18.00 | +1.8% | ₩999.00 | ₩1,029.00 | ₩991.00 | 34,493 | |
| ₩1,008.00 | +1.00 | +0.1% | ₩1,006.00 | ₩1,016.00 | ₩992.00 | 27,079 | |
| ₩1,007.00 | 0.00 | 0.0% | ₩1,004.00 | ₩1,016.00 | ₩985.00 | 27,688 | |
| ₩1,007.00 | -19.00 | -1.9% | ₩1,009.00 | ₩1,021.00 | ₩988.00 | 25,712 | |
| ₩1,026.00 | +9.00 | +0.9% | ₩1,000.00 | ₩1,026.00 | ₩996.00 | 31,494 | |
| ₩1,017.00 | -7.00 | -0.7% | ₩1,010.00 | ₩1,028.00 | ₩994.00 | 24,404 | |
| ₩1,024.00 | -7.00 | -0.7% | ₩1,028.00 | ₩1,028.00 | ₩1,016.00 | 6,738 | |
| ₩1,031.00 | +14.00 | +1.4% | ₩995.00 | ₩1,031.00 | ₩995.00 | 18,742 | |
| ₩1,017.00 | -9.00 | -0.9% | ₩1,009.00 | ₩1,030.00 | ₩996.00 | 9,871 | |
| ₩1,026.00 | +20.00 | +2.0% | ₩1,006.00 | ₩1,030.00 | ₩996.00 | 25,117 | |
| ₩1,006.00 | -25.00 | -2.4% | ₩994.00 | ₩1,031.00 | ₩985.00 | 31,613 | |
| ₩1,031.00 | +11.00 | +1.1% | ₩1,003.00 | ₩1,038.00 | ₩996.00 | 90,703 | |
| ₩1,020.00 | 0.00 | 0.0% | ₩1,020.00 | ₩1,021.00 | ₩999.00 | 18,102 | |
| ₩1,020.00 | 0.00 | 0.0% | ₩1,020.00 | ₩1,020.00 | ₩993.00 | 99,641 | |
| ₩1,020.00 | 0.00 | 0.0% | ₩1,031.00 | ₩1,031.00 | ₩994.00 | 152,307 | |
| ₩1,020.00 | -23.00 | -2.2% | ₩1,034.00 | ₩1,042.00 | ₩1,011.00 | 52,570 | |
| ₩1,043.00 | -14.00 | -1.3% | ₩1,050.00 | ₩1,050.00 | ₩1,011.00 | 17,824 | |
| ₩1,057.00 | -1.00 | -0.1% | ₩1,058.00 | ₩1,069.00 | ₩1,031.00 | 16,206 | |
| ₩1,058.00 | +17.00 | +1.6% | ₩1,058.00 | ₩1,058.00 | ₩1,019.00 | 22,309 | |
| ₩1,041.00 | -23.00 | -2.2% | ₩1,079.00 | ₩1,079.00 | ₩1,041.00 | 15,560 | |
| ₩1,064.00 | -31.00 | -2.8% | ₩1,077.00 | ₩1,084.00 | ₩1,051.00 | 27,942 | |
| ₩1,095.00 | +15.00 | +1.4% | ₩1,070.00 | ₩1,095.00 | ₩1,033.00 | 41,840 | |
| ₩1,080.00 | +16.00 | +1.5% | ₩1,077.00 | ₩1,080.00 | ₩1,030.00 | 48,191 | |
| ₩1,064.00 | -31.00 | -2.8% | ₩1,080.00 | ₩1,098.00 | ₩1,041.00 | 41,591 | |
| ₩1,095.00 | -40.00 | -3.5% | ₩1,135.00 | ₩1,144.00 | ₩1,081.00 | 46,298 | |
| ₩1,135.00 | -8.00 | -0.7% | ₩1,144.00 | ₩1,144.00 | ₩1,109.00 | 40,629 | |
| ₩1,143.00 | +12.00 | +1.1% | ₩1,128.00 | ₩1,149.00 | ₩1,060.00 | 88,687 | |
| ₩1,131.00 | +6.00 | +0.5% | ₩1,134.00 | ₩1,139.00 | ₩1,102.00 | 99,721 | |
| ₩1,125.00 | -17.00 | -1.5% | ₩1,138.00 | ₩1,138.00 | ₩1,089.00 | 227,776 | |
| ₩1,142.00 | 0.00 | 0.0% | ₩1,150.00 | ₩1,150.00 | ₩1,125.00 | 115,162 | |
| ₩1,142.00 | +12.00 | +1.1% | ₩1,142.00 | ₩1,142.00 | ₩1,120.00 | 168,968 | |
| ₩1,130.00 | +9.00 | +0.8% | ₩1,125.00 | ₩1,130.00 | ₩1,101.00 | 196,942 | |
| ₩1,121.00 | +11.00 | +1.0% | ₩1,110.00 | ₩1,122.00 | ₩1,098.00 | 201,980 | |
| ₩1,110.00 | +16.00 | +1.5% | ₩1,094.00 | ₩1,113.00 | ₩1,082.00 | 173,625 | |
| ₩1,094.00 | +8.00 | +0.7% | ₩1,088.00 | ₩1,094.00 | ₩1,076.00 | 117,050 | |
| ₩1,086.00 | +28.00 | +2.6% | ₩1,081.00 | ₩1,094.00 | ₩1,062.00 | 248,393 | |
| ₩1,058.00 | -3.00 | -0.3% | ₩1,069.00 | ₩1,112.00 | ₩1,029.00 | 195,397 | |
| ₩1,061.00 | -6.00 | -0.6% | ₩1,065.00 | ₩1,065.00 | ₩1,040.00 | 22,781 | |
| ₩1,067.00 | +8.00 | +0.8% | ₩1,040.00 | ₩1,067.00 | ₩1,039.00 | 16,801 | |
| ₩1,059.00 | -11.00 | -1.0% | ₩1,070.00 | ₩1,070.00 | ₩1,043.00 | 29,754 | |
| ₩1,070.00 | +21.00 | +2.0% | ₩1,050.00 | ₩1,075.00 | ₩1,033.00 | 47,920 | |
| ₩1,049.00 | -28.00 | -2.6% | ₩1,076.00 | ₩1,076.00 | ₩1,030.00 | 66,504 | |
| ₩1,077.00 | -6.00 | -0.6% | ₩1,083.00 | ₩1,083.00 | ₩1,028.00 | 79,580 | |
| ₩1,083.00 | -3.00 | -0.3% | ₩1,077.00 | ₩1,086.00 | ₩1,021.00 | 112,012 | |
| ₩1,086.00 | -2.00 | -0.2% | ₩1,077.00 | ₩1,086.00 | ₩1,025.00 | 40,032 | |
| ₩1,088.00 | -2.00 | -0.2% | ₩1,080.00 | ₩1,090.00 | ₩1,051.00 | 63,167 | |
| ₩1,090.00 | +30.00 | +2.8% | ₩1,059.00 | ₩1,094.00 | ₩1,040.00 | 276,459 | |
| ₩1,060.00 | +5.00 | +0.5% | ₩1,055.00 | ₩1,060.00 | ₩1,040.00 | 202,003 | |
| ₩1,055.00 | +5.00 | +0.5% | ₩1,056.00 | ₩1,056.00 | ₩1,036.00 | 95,009 | |
| ₩1,050.00 | -4.00 | -0.4% | ₩1,055.00 | ₩1,058.00 | ₩1,038.00 | 81,618 | |
| ₩1,054.00 | +4.00 | +0.4% | ₩1,055.00 | ₩1,055.00 | ₩1,029.00 | 104,403 | |
| ₩1,050.00 | +20.00 | +1.9% | ₩1,040.00 | ₩1,052.00 | ₩1,017.00 | 138,527 | |
| ₩1,030.00 | +4.00 | +0.4% | ₩1,034.00 | ₩1,041.00 | ₩980.00 | 178,944 | |
| ₩1,026.00 | -18.00 | -1.7% | ₩1,048.00 | ₩1,048.00 | ₩1,005.00 | 156,335 | |
| ₩1,044.00 | +17.00 | +1.7% | ₩1,058.00 | ₩1,058.00 | ₩1,010.00 | 203,969 | |
| ₩1,027.00 | +36.00 | +3.6% | ₩991.00 | ₩1,027.00 | ₩989.00 | 150,425 | |
| ₩991.00 | -16.00 | -1.6% | ₩1,007.00 | ₩1,008.00 | ₩963.00 | 92,100 |
- Ticker
- KRX:016920
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 1, 2026
Cas Corp To Acquire 700 Million Won Worth Of Own Shares
Latest news
Cas Corp To Acquire 700 Million Won Worth Of Own Shares
Jul 1, 2026
Closed ₩944.00 (+4.1%) on Jul 2, 2026
Cas Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Cas Corporation.