Stock listing
Cboe Canada:TCO Transatlantic Mining Corp. Stock
Canadian listing (Cboe Canada) of Transatlantic Mining Corp. · home listing TSXV:TCO
Follow Transatlantic Mining Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:TCO
$0.04 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TCO
- Day range
- $0.04 – $0.04 CADOct 30, 2026
- Volume
- 14,001 sharesOct 30, 2026
- Market cap
- $3.47M CADAt the close on Oct 30, 2026 · price × 86.64M shares outstanding
- 52-week range
- $0.04 – $0.165 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,278 CADMedian day 3,000 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TCO · Home | $0.04 CAD | 0.00 (0.0%) | 14,001 | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 30, 2026 |
| Frankfurt:TMSA | €0.016 EUR | 0.000 (0.0%) | — | €0.016 | €0.016 | €0.016 | €0.016 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TCO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 14,001 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 30,073 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 53,900 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 24,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 15,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 3,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 4,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 7,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 27,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 4,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.045 | $0.055 | $0.045 | 20,500 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 2,000 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 4,450 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 2,349 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 55,500 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.04 | 210,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 8,166 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 50,000 | |
| $0.05 | -0.005 | -9.1% | $0.045 | $0.05 | $0.045 | 58,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 83,000 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 65,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 162,835 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 27,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 26,000 | |
| $0.05 | -0.01 | -16.7% | $0.06 | $0.06 | $0.05 | 11,750 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 2,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 7,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.05 | 84,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 44,000 | |
| $0.055 | -0.005 | -8.3% | $0.06 | $0.06 | $0.05 | 242,000 | |
| $0.06 | -0.01 | -14.3% | $0.055 | $0.06 | $0.055 | 97,500 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 8,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | +0.015 | +27.3% | $0.055 | $0.07 | $0.055 | 79,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 |
- Ticker
- Cboe Canada:TCO
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 1, 2026
Transatlantic Provides an Exploration Update for Its Golden Jubilee Project in Montana
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 26 slides
Latest news
Transatlantic Provides an Exploration Update for Its Golden Jubilee Project in Montana
Sep 1, 2026
Closed $0.055 (0.0%) on Sep 1, 2026
Outer Rim Exploration Detects Copper Mineralization Using OreScope Muon Imaging at Transatlantic Mining Monitor Project
May 11, 2026
Closed $0.065 (0.0%) on May 11, 2026
Transatlantic Mining Provides Exploration Update for its Copper and Gold Projects in Montana, Idaho
May 5, 2026
Closed $0.065 (+18.2%) on May 5, 2026
Transatlantic Announces Extension of Exploration Permit for Golden Jubilee Project, Montana
Apr 1, 2026
Closed $0.065 (0.0%) on Apr 1, 2026
Transatlantic Intercepts up to 6.0 g/t Au and 13.71 g/t Ag over 1.5 Meters at the Historic Miller Gold Mine, Montana
Jan 23, 2026
Closed $0.095 (-29.6%) on Jan 23, 2026
Miller and Jubilee Update
Jan 22, 2026
Closed $0.095 (-29.6%) on Jan 23, 2026
Outer Rim Exploration Launches Maiden Muon Imaging Survey for Copper Mineralisation with Transatlantic Mining
Dec 15, 2025
Closed $0.10 (-4.8%) on Dec 15, 2025
Transatlantic Announces Maiden Technical Report and Exploration Target for Monitor Copper Gold Project
Dec 1, 2025
Closed $0.12 (0.0%) on Dec 1, 2025
Decks
Investor Presentation (July 2026)
Investor deck · 26 slides · July 2026
Investor Presentation (January 2026)
Investor deck · 22 slides · January 2026
Investor Presentation (September 2025)
Investor deck · 20 slides · September 2025
Investor Presentation (February 2025)
Investor deck · 17 slides · February 2025
Transatlantic Mining Corp. on 6ix
- News releases
- 8 in the last 12 months · 57 in all · newest Sep 1, 2026 · oldest 2005
- Decks
- 9 decks · latest July 2026
Where Transatlantic Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TCO · Home listing | TSXV | Canada | CAD |
| Frankfurt:TMSA | Frankfurt | Germany | EUR |
| Munich:TMSA | Munich | Germany | EUR |
| OTC:TRRGF | OTC | United States | USD |
| Cboe Canada:TCO · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Transatlantic Mining Corp.