Stock listing

Cboe Canada:KIB Kiboko Gold, Inc. Stock

Canadian listing (Cboe Canada) of Kiboko Gold, Inc. · home listing TSXV:KIB

Follow Kiboko Gold, Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:KIB

$0.175 CAD 0.000 (0.0%)

Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KIB

Past year +16.7% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.175 – $0.175 CADOct 26, 2026
Volume: 2,000 sharesOct 26, 2026
Market cap: $3.00M CADAt the close on Oct 26, 2026 · price × 17.16M shares outstanding
52-week range: $0.100 – $0.450 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:KIB · Home	$0.175 CAD	0.000 (0.0%)	2,000	$0.175	$0.175	$0.175	$0.175	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:KIB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	2,000
Fri, Oct 16	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	3,000
Thu, Oct 15	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Oct 14	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Tue, Oct 13	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Fri, Oct 9	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Thu, Oct 8	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Oct 7	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Tue, Oct 6	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Mon, Oct 5	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Fri, Oct 2	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Thu, Oct 1	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	30,500
Wed, Sep 30	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Tue, Sep 29	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Mon, Sep 28	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Fri, Sep 25	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Thu, Sep 24	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 23	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Tue, Sep 22	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Mon, Sep 21	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	2,500
Fri, Sep 18	$0.175	-0.005	-2.8%	$0.175	$0.175	$0.175	1,000
Thu, Sep 17	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Sep 16	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Sep 15	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Sep 14	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Sep 11	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Sep 10	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Sep 9	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Sep 8	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Sep 4	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Sep 3	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Sep 2	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Sep 1	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Aug 31	$0.180	-0.050	-21.7%	$0.180	$0.180	$0.180	607
Fri, Aug 28	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Aug 27	$0.230	+0.055	+31.4%	$0.230	$0.230	$0.230	4,000
Wed, Aug 26	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Tue, Aug 25	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Mon, Aug 24	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	569
Fri, Aug 21	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Thu, Aug 20	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Aug 19	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Tue, Aug 18	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Mon, Aug 17	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Fri, Aug 14	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	500
Thu, Aug 13	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Aug 12	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	1,000
Tue, Aug 11	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Mon, Aug 10	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Fri, Aug 7	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	1,500
Thu, Aug 6	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Aug 5	$0.175	-0.025	-12.5%	$0.175	$0.175	$0.175	500
Tue, Aug 4	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Jul 31	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Jul 30	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Jul 29	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Jul 28	$0.200	+0.020	+11.1%	$0.180	$0.200	$0.180	59,370
Mon, Jul 27	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0

Ticker: Cboe Canada:KIB
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Mar 26, 2026
Kiboko Gold Announces Management and Board Changes

Calls

Replays

The Golden Harvest: Exploring Québecs Riches
Tue, Aug 22, 2023 · 11:00 AM ET
Watch Transcript
Projects With Historical Exploration: Going Where Others Have Gone Before
Thu, May 04, 2023 · 1:00 PM ET
Watch Transcript
The Digital Conference Experience: PDAC 2023
Wed, Mar 08, 2023 · 2:00 PM ET
Watch Transcript

Latest news

Kiboko Gold Announces Management and Board Changes

Mar 26, 2026

Closed $0.17 (0.0%) on Mar 26, 2026

Kiboko Closes Private Placement and Completes Share Consolidation

Jan 23, 2026

Closed $0.21 (+40.0%) on Jan 26, 2026

Kiboko Announces Effective Date of Share Consolidation

Jan 20, 2026

Closed $0.15 (0.0%) on Jan 21, 2026

Kiboko Announces Upsizing Option on Non-Brokered Private Placement

Jan 6, 2026

Closed $0.15 (0.0%) on Jan 6, 2026

Kiboko Announces Repricing of Non-Brokered Private Placement

Nov 27, 2025

Closed $0.10 (0.0%) on Nov 28, 2025

Kiboko Announces Proposed Share Consolidation and Private Placement

Sep 30, 2025

Kiboko Announces Management and Board Changes

Aug 6, 2025

Kiboko Gold Reports on Resource Evaluation Activities at Fontana

Feb 7, 2024

Kiboko Gold Initiates Internal Review and Temporarily Postpones Third-Party Resource Evaluation Activities

Nov 28, 2023

Kiboko Gold Provides Corporate Update

Oct 18, 2023

All Kiboko Gold, Inc. news

Kiboko Gold, Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 5 in the last 12 months · 26 in all · newest Mar 26, 2026 · oldest 2022
Calls: 8 calls with a replay · 8 with a transcript · latest Aug 22, 2023

Where Kiboko Gold, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:KIB · Home listing	TSXV	Canada	CAD
Cboe Canada:KIB · This page	Cboe Canada	Canada	CAD