Stock listing

TSXV:GCN Goldcliff Resource Corporation Stock

Home listing (TSXV) of Goldcliff Resource Corporation

Follow Goldcliff Resource Corporation into a list and get an email when it puts out news.

Share price · TSXV:GCN

$0.025 CAD 0.000 (0.0%)

Close on Oct 28, 2026

Past year -58.3% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 28, 2026
Volume: 6,000 sharesOct 28, 2026
Market cap: $2.02M CADAt the close on Oct 28, 2026 · price × 80.85M shares outstanding
52-week range: $0.025 – $0.090 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $1,568 CADMedian day 0 shares · 32 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GCN · Home	$0.025 CAD	0.000 (0.0%)	6,000	$0.025	$0.025	$0.025	$0.025	Close on Oct 28, 2026
OTC:GCFFF	$0.018 USD	+0.001 (+5.2%)	10,000	$0.018	$0.018	$0.018	$0.017	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:GCN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	6,000
Mon, Oct 26	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	100,048
Thu, Oct 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	351,000
Wed, Oct 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	3,200
Tue, Oct 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,000
Fri, Oct 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	717,700
Thu, Oct 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	10,000
Mon, Oct 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	24,000
Fri, Sep 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	11,000
Wed, Sep 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	34,500
Tue, Sep 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,000
Fri, Sep 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	61,000
Thu, Sep 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 14	$0.030	-0.010	-25.0%	$0.040	$0.040	$0.030	237,400
Fri, Sep 11	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	1,200
Thu, Sep 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	20,000
Tue, Sep 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	3,000
Fri, Sep 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,000
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	13,700
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	18,000
Wed, Aug 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.040	$0.030	152,000
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	31,100
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	248,500
Thu, Aug 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	30,000
Fri, Aug 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	105,000
Wed, Aug 12	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	255,500
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	15,000
Fri, Aug 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	329,000
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	52,000
Tue, Aug 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	83,000
Fri, Jul 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	342,500
Thu, Jul 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Jul 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Jul 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0

Ticker: TSXV:GCN
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 27, 2026
Goldcliff Closes First Tranche of Private PLacement

Latest news

Goldcliff Closes First Tranche of Private PLacement

Oct 27, 2026

Closed $0.025 (0.0%) on Oct 28, 2026

Goldcliff Resource Announces LIFE Financing

Sep 25, 2026

Closed $0.03 (0.0%) on Sep 25, 2026

CORRECTION FROM SOURCE: Goldcliff Finalizes Drill Plans for New East Breccia Gold-Silver Target at Kettle Valley

Sep 14, 2026

Closed $0.03 (-25.0%) on Sep 14, 2026

Goldcliff Identifies New Gold-Silver Mineralized East Breccia Zone at Kettle Valley

Sep 1, 2026

Closed $0.03 (0.0%) on Sep 1, 2026

Goldcliff Resource Advances Drill Target Definition at Kettle Valley with 12 Metres of Continuous Gold Mineralization

Jun 18, 2026

Closed $0.04 (0.0%) on Jun 18, 2026

Goldcliff Resource Expands Surface Sampling to Advance Drill Targeting at Kettle Valley Gold-Silver Project

May 13, 2026

Closed $0.05 (0.0%) on May 13, 2026

Goldcliff Extends Kettle Valley Drill Permit to 2028 and Completes Trench Program Advancing North Cliff Zone Targets

Apr 14, 2026

Closed $0.04 (0.0%) on Apr 14, 2026

Goldcliff Confirms Free Gold at Kettle Valley North Cliff Zone, Assays up to 2.70 g/t Au and 29.2 g/t Ag

Apr 8, 2026

Closed $0.04 (0.0%) on Apr 8, 2026

Goldcliff Advances Ainsworth Silver Project, Defines Trench and Drill Targets in High-Grade Dellie-No 1 Corridor

Jan 6, 2026

Closed $0.07 (+40.0%) on Jan 6, 2026

Goldcliff Confirms Potential for Non-Cyanide Gold Recovery at Panorama Ridge

Dec 8, 2025

Closed $0.07 (0.0%) on Dec 8, 2025

All Goldcliff Resource Corporation news

Financings

Private placement of flow-through shares
Oct 27, 2026 · US$71,235
Tranche closed: C$100,000 raised · ½ warrant at C$0.07 for 24 months · Ventum Financial Corp.
Dealers: Ventum Financial Corp. (finder)
Buyers: An insider of the Company (1,000,000 FT Shares for aggregate gross proceeds of $50,000)
Insiders: An insider subscribed for 1,000,000 FT Shares for aggregate gross proceeds of $50,000
Use of proceeds: Drilling at Kettle Valley, British Columbia, as flow-through Canadian exploration expenses
Announced Sep 25, 2026 · Tranche closed Oct 27, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (August 2025)
Investor deck · 13 slides · August 2025
Investor Presentation (August 2025)
Investor deck · 27 slides · August 2025

Goldcliff Resource Corporation on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 15 in the last 12 months · 94 in all · newest Oct 27, 2026 · oldest 2016
Decks: 2 decks · latest August 2025

Where Goldcliff Resource Corporation is listed

Listing	Exchange	Country	Currency
TSXV:GCN · Home listing · This page	TSXV	Canada	CAD
OTC:GCFFF	OTC	United States	USD
Cboe Canada:GCN	Cboe Canada	Canada	CAD

TSXV:GCN Goldcliff Resource Corporation Stock

Prices by listing

Daily closes

What changed lately

Goldcliff Closes First Tranche of Private PLacement

Latest news

Goldcliff Closes First Tranche of Private PLacement

Goldcliff Resource Announces LIFE Financing

CORRECTION FROM SOURCE: Goldcliff Finalizes Drill Plans for New East Breccia Gold-Silver Target at Kettle Valley

Goldcliff Identifies New Gold-Silver Mineralized East Breccia Zone at Kettle Valley

Goldcliff Resource Advances Drill Target Definition at Kettle Valley with 12 Metres of Continuous Gold Mineralization

Goldcliff Resource Expands Surface Sampling to Advance Drill Targeting at Kettle Valley Gold-Silver Project

Goldcliff Extends Kettle Valley Drill Permit to 2028 and Completes Trench Program Advancing North Cliff Zone Targets

Goldcliff Confirms Free Gold at Kettle Valley North Cliff Zone, Assays up to 2.70 g/t Au and 29.2 g/t Ag

Goldcliff Advances Ainsworth Silver Project, Defines Trench and Drill Targets in High-Grade Dellie-No 1 Corridor

Goldcliff Confirms Potential for Non-Cyanide Gold Recovery at Panorama Ridge

Financings

Private placement of flow-through shares

Decks

Investor Presentation (August 2025)

Investor Presentation (August 2025)

Goldcliff Resource Corporation on 6ix

Where Goldcliff Resource Corporation is listed