Stock listing

Cboe Canada:GURU GURU Organic Energy Corp Stock

Canadian listing (Cboe Canada) of GURU Organic Energy Corp · home listing TSX:GURU

Follow GURU Organic Energy Corp into a list and get an email when it puts out news.

Home listing price · TSX:GURU

$2.75 CAD -0.07 (-2.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GURU

Past 3 months -23.6% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$2.70 – $2.88 CADOct 22, 2026
Volume
13,074 sharesOct 22, 2026
Market cap
$82.82M CADAt the close on Oct 22, 2026 · price × 30.12M shares outstanding
GURU Organic Energy Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:GURU · Home$2.75 CAD-0.07 (-2.5%)13,074$2.88$2.88$2.70$2.82Close on Oct 22, 2026
OTC:GUROF$1.94 USD0.00 (0.0%)200$1.94$1.94$1.94$1.94Close on Oct 21, 2026
Frankfurt:GUU€1.74 EUR-0.01 (-0.6%)—€1.73€1.74€1.73€1.75Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:GURU · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.75-0.07-2.5%$2.88$2.88$2.7013,074
$2.82-0.03-1.1%$2.85$2.85$2.821,250
$2.85+0.10+3.6%$2.93$2.95$2.7514,299
$2.75-0.05-1.8%$2.75$2.75$2.6910,200
$2.80+0.04+1.4%$2.88$2.88$2.751,755
$2.76+0.06+2.2%$2.92$2.92$2.702,895
$2.70-0.10-3.6%$2.92$2.92$2.693,226
$2.80+0.04+1.4%$2.79$2.80$2.751,570
$2.76-0.01-0.4%$2.77$2.77$2.741,600
$2.77+0.03+1.1%$2.67$2.84$2.678,400
$2.74-0.09-3.2%$2.98$2.98$2.745,200
$2.83+0.03+1.1%$2.78$2.87$2.772,000
$2.80-0.15-5.1%$3.00$3.00$2.6524,200
$2.95-0.03-1.0%$3.00$3.00$2.952,800
$2.98+0.07+2.4%$2.91$2.98$2.7412,900
$2.91-0.08-2.7%$3.01$3.01$2.912,800
$2.99+0.05+1.7%$2.99$3.03$2.896,500
$2.94+0.05+1.7%$2.93$3.00$2.867,900
$2.89-0.13-4.3%$2.96$2.96$2.6936,900
$3.020.000.0%$3.13$3.13$2.957,600
$3.02-0.12-3.8%$3.09$3.09$2.9813,600
$3.14+0.01+0.3%$3.07$3.14$3.027,900
$3.13-0.04-1.3%$3.13$3.14$2.9114,400
$3.17+0.07+2.3%$3.11$3.17$3.0210,000
$3.10-0.09-2.8%$3.21$3.22$3.0014,000
$3.19-0.21-6.2%$3.36$3.40$3.0433,700
$3.40-0.02-0.6%$3.50$3.59$3.401,300
$3.42+0.09+2.7%$3.31$3.57$3.314,600
$3.33-0.12-3.5%$3.56$3.56$3.3013,800
$3.45-0.33-8.7%$3.78$3.79$3.459,200
$3.78+0.08+2.2%$3.70$3.78$3.641,800
$3.70+0.20+5.7%$3.78$3.78$3.608,300
$3.50-0.31-8.1%$3.85$3.99$3.508,900
$3.81+0.26+7.3%$3.63$4.00$3.6314,300
$3.55-0.14-3.8%$3.69$3.70$3.551,100
$3.69-0.01-0.3%$3.68$3.71$3.4516,500
$3.70+0.06+1.6%$3.65$3.71$3.6112,900
$3.64-0.06-1.6%$3.75$3.75$3.631,900
$3.70+0.02+0.5%$3.72$3.72$3.70200
$3.68+0.01+0.3%$3.75$3.75$3.681,300
$3.67-0.04-1.1%$3.65$3.70$3.651,331
$3.71+0.01+0.3%$3.79$3.80$3.712,605
$3.70+0.01+0.3%$3.75$3.76$3.701,400
$3.69+0.09+2.5%$3.65$3.70$3.654,800
$3.60-0.01-0.3%$3.63$3.735$3.607,300
$3.61+0.01+0.3%$3.75$3.75$3.5019,100
$3.60-0.05-1.4%$3.69$3.74$3.603,900
$3.65-0.01-0.3%$3.68$3.71$3.622,700
$3.66+0.06+1.7%$3.70$3.70$3.661,200
$3.60-0.15-4.0%$3.72$3.72$3.591,800
$3.75-0.01-0.3%$3.70$3.80$3.701,710
$3.76+0.01+0.3%$3.75$3.89$3.702,493
$3.750.000.0%$3.82$3.85$3.711,100
$3.750.000.0%$3.74$3.78$3.701,800
$3.75-0.08-2.1%$3.83$3.98$3.722,600
$3.83+0.05+1.3%$3.78$3.88$3.5011,900
$3.78-0.12-3.1%$3.81$3.86$3.753,500
$3.90-0.09-2.3%$4.00$4.00$3.904,600
$3.99+0.365+10.1%$3.86$4.00$3.6629,300
$3.625-0.135-3.6%$3.83$3.83$3.557,900
$3.76+0.32+9.3%$3.64$3.76$3.608,400
$3.44+0.06+1.8%$3.31$3.60$3.2522,800
$3.38-0.09-2.6%$3.40$3.48$3.336,700
$3.47+0.07+2.1%$3.47$3.47$3.47100
Ticker
Cboe Canada:GURU
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Cboe Canada
Currency
CAD

What changed lately

Calls

Replays

  • GURU Organic Energy (TSX:GURU) Q2 2026 Earnings Call

    Thu, Jun 11, 2026 · 10:00 AM ET

    Watch Transcript

  • GURU Organic Energy (TSX:GURU) Q1 2026 Earnings Call

    Thu, Mar 12, 2026 · 10:00 AM ET

    Watch Transcript

  • GURU Organic Energy (TSX:GURU) Q4 2025 Earnings Call

    Thu, Jan 22, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

GURU Organic Energy Sets New Amazon Records During October Prime Big Deal Days

Oct 20, 2026

Closed $2.85 (+3.6%) on Oct 20, 2026

GURU Organic Energy Announces Leadership Transition to Support Next Phase of Growth

Sep 9, 2026

Closed $3.45 (-8.7%) on Sep 10, 2026

GURU Organic Energy Delivers Profitable Quarter With Record Net Revenue of $11.5 Million

Sep 9, 2026

Closed $3.45 (-8.7%) on Sep 10, 2026

GURU Organic Energy to Report Third Quarter 2026 Results

Aug 28, 2026

Closed $3.64 (-1.6%) on Aug 28, 2026

GURU Organic Energy Announces Renewal of its Normal Course Issuer Bid

Jul 23, 2026

Closed $3.38 (-2.6%) on Jul 23, 2026

GURU Organic Energy Delivers 31.6% Revenue Growth and Continued Margin Expansion in Second Quarter 2026

Jun 11, 2026

GURU Organic Energy Expands Nationwide Reach with Sprouts Farmers Market Listing

Jun 9, 2026

GURU Organic Energy to Report Second Quarter 2026 Results

May 28, 2026

GURU Organic Energy Files $15 Million Lawsuit Against Pepsi for Breach of Distribution Agreement & Misuse of Confidential Product Information

Apr 20, 2026

GURU Organic Energy Reports Record Q1 Revenue of $8.8 Million and Third Consecutive EBITDA-Positive Quarter

Mar 12, 2026

All GURU Organic Energy Corp news

Decks

GURU Organic Energy Corp on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
17 in the last 12 months · 29 in all · newest Oct 20, 2026 · oldest 2020
Calls
22 calls with a replay · 22 with a transcript · latest Jun 11, 2026
Decks
22 decks · latest Sep 10, 2026

Where GURU Organic Energy Corp is listed

ListingExchangeCountryCurrency
TSX:GURU · Home listingTSXCanadaCAD
OTC:GUROFOTCUnited StatesUSD
Cboe Canada:GURU · This pageCboe CanadaCanadaCAD
Frankfurt:GUUFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about GURU Organic Energy Corp.