Stock listing
Cboe Canada:ECO EcoSynthetix Inc. Stock
Canadian listing (Cboe Canada) of EcoSynthetix Inc. · home listing TSX:ECO
Follow EcoSynthetix Inc. into a list and get an email when it puts out news.
Home listing price · TSX:ECO
$1.42 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ECO
- Day range
- $1.26 – $1.46 CADOct 30, 2026
- Volume
- 21,101 sharesOct 30, 2026
- Market cap
- $83.47M CADAt the close on Oct 30, 2026 · price × 58.78M shares outstanding
- 52-week range
- $1.26 – $5.02 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $70,129 CADMedian day 11,750 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ECO · Home | $1.42 CAD | 0.00 (0.0%) | 21,101 | $1.40 | $1.46 | $1.26 | $1.42 | Close on Oct 30, 2026 |
| OTC:ECSNF | $1.07 USD | 0.00 (0.0%) | — | $1.07 | $1.07 | $1.07 | $1.07 | Close on Oct 27, 2026 |
| Frankfurt:0Y8 | €0.885 EUR | +0.025 (+2.9%) | — | €0.870 | €0.885 | €0.870 | €0.860 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ECO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.42 | 0.00 | 0.0% | $1.40 | $1.46 | $1.26 | 21,101 | |
| $1.42 | +0.04 | +2.9% | $1.38 | $1.42 | $1.34 | 19,287 | |
| $1.38 | 0.00 | 0.0% | $1.40 | $1.44 | $1.38 | 24,100 | |
| $1.38 | +0.02 | +1.5% | $1.38 | $1.44 | $1.38 | 9,500 | |
| $1.36 | -0.20 | -12.8% | $1.56 | $1.56 | $1.34 | 47,901 | |
| $1.56 | -0.11 | -6.6% | $1.66 | $1.66 | $1.44 | 165,508 | |
| $1.67 | -0.03 | -1.8% | $1.72 | $1.75 | $1.67 | 4,400 | |
| $1.70 | -0.11 | -6.1% | $1.80 | $1.80 | $1.70 | 206,800 | |
| $1.81 | +0.07 | +4.0% | $1.75 | $1.81 | $1.68 | 11,100 | |
| $1.74 | -0.07 | -3.9% | $1.90 | $1.90 | $1.66 | 10,800 | |
| $1.81 | +0.08 | +4.6% | $1.72 | $1.93 | $1.68 | 21,900 | |
| $1.73 | -0.16 | -8.5% | $1.79 | $1.95 | $1.59 | 10,300 | |
| $1.89 | -0.11 | -5.5% | $1.81 | $2.10 | $1.81 | 301,200 | |
| $2.00 | +0.09 | +4.7% | $1.63 | $2.01 | $1.63 | 20,500 | |
| $1.91 | 0.00 | 0.0% | $1.93 | $1.95 | $1.91 | 23,900 | |
| $1.91 | +0.05 | +2.7% | $1.86 | $1.91 | $1.79 | 20,100 | |
| $1.86 | +0.09 | +5.1% | $1.77 | $1.87 | $1.75 | 12,000 | |
| $1.77 | +0.02 | +1.1% | $1.75 | $1.77 | $1.66 | 11,300 | |
| $1.75 | +0.08 | +4.8% | $1.67 | $1.77 | $1.60 | 26,200 | |
| $1.67 | +0.07 | +4.4% | $1.63 | $1.68 | $1.62 | 10,600 | |
| $1.60 | -0.15 | -8.6% | $1.75 | $1.75 | $1.53 | 240,000 | |
| $1.75 | -0.04 | -2.2% | $1.81 | $1.81 | $1.68 | 13,000 | |
| $1.79 | -0.04 | -2.2% | $1.85 | $1.90 | $1.77 | 3,900 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.87 | $1.83 | 1,000 | |
| $1.83 | +0.04 | +2.2% | $1.81 | $1.93 | $1.81 | 1,300 | |
| $1.79 | -0.06 | -3.2% | $1.86 | $1.97 | $1.75 | 286,700 | |
| $1.85 | +0.08 | +4.5% | $1.70 | $1.90 | $1.66 | 299,100 | |
| $1.77 | -0.14 | -7.3% | $1.85 | $1.92 | $1.72 | 124,100 | |
| $1.91 | -0.12 | -5.9% | $2.03 | $2.03 | $1.91 | 5,800 | |
| $2.03 | -0.03 | -1.5% | $2.06 | $2.06 | $1.90 | 19,900 | |
| $2.06 | -0.05 | -2.4% | $2.01 | $2.08 | $2.01 | 4,800 | |
| $2.11 | +0.04 | +1.9% | $2.01 | $2.20 | $2.01 | 5,500 | |
| $2.07 | -0.09 | -4.2% | $2.18 | $2.18 | $2.01 | 6,300 | |
| $2.16 | -0.04 | -1.8% | $2.20 | $2.20 | $2.16 | 1,600 | |
| $2.20 | +0.03 | +1.4% | $2.21 | $2.21 | $2.13 | 11,600 | |
| $2.17 | -0.12 | -5.2% | $2.28 | $2.28 | $2.16 | 11,300 | |
| $2.29 | -0.01 | -0.4% | $2.28 | $2.29 | $2.26 | 6,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | +0.04 | +1.8% | $2.24 | $2.30 | $2.18 | 6,300 | |
| $2.26 | -0.04 | -1.7% | $2.24 | $2.36 | $2.24 | 18,700 | |
| $2.30 | +0.04 | +1.8% | $2.23 | $2.31 | $2.23 | 14,700 | |
| $2.26 | -0.04 | -1.7% | $2.28 | $2.28 | $2.26 | 3,100 | |
| $2.30 | +0.01 | +0.4% | $2.44 | $2.44 | $2.20 | 17,400 | |
| $2.29 | 0.00 | 0.0% | $2.27 | $2.29 | $2.24 | 11,200 | |
| $2.29 | -0.01 | -0.4% | $2.28 | $2.34 | $2.28 | 4,600 | |
| $2.30 | -0.16 | -6.5% | $2.44 | $2.44 | $2.26 | 8,100 | |
| $2.46 | -0.04 | -1.6% | $2.44 | $2.52 | $2.40 | 52,806 | |
| $2.50 | +0.23 | +10.1% | $2.34 | $2.51 | $2.27 | 11,005 | |
| $2.27 | -0.09 | -3.8% | $2.38 | $2.41 | $2.20 | 17,300 | |
| $2.36 | -0.07 | -2.9% | $2.36 | $2.36 | $2.36 | 300 | |
| $2.43 | +0.03 | +1.3% | $2.38 | $2.55 | $2.33 | 6,800 | |
| $2.40 | -0.07 | -2.8% | $2.50 | $2.51 | $2.40 | 12,200 | |
| $2.47 | -0.17 | -6.4% | $2.47 | $2.48 | $2.30 | 22,500 | |
| $2.64 | +0.14 | +5.6% | $2.53 | $2.66 | $2.50 | 19,200 | |
| $2.50 | +0.07 | +2.9% | $2.46 | $2.54 | $2.21 | 25,400 | |
| $2.43 | +0.06 | +2.5% | $2.54 | $2.54 | $2.30 | 3,300 | |
| $2.37 | -0.03 | -1.2% | $2.37 | $2.39 | $2.29 | 5,200 | |
| $2.40 | +0.10 | +4.3% | $2.30 | $2.41 | $2.20 | 6,400 | |
| $2.30 | -0.05 | -2.1% | $2.38 | $2.40 | $2.17 | 58,500 | |
| $2.35 | -0.05 | -2.1% | $2.40 | $2.45 | $2.33 | 13,300 | |
| $2.40 | -0.22 | -8.4% | $2.55 | $2.55 | $2.34 | 4,300 | |
| $2.62 | -0.13 | -4.7% | $2.72 | $2.72 | $2.50 | 11,900 | |
| $2.75 | +0.21 | +8.3% | $2.50 | $2.75 | $2.50 | 2,200 | |
| $2.54 | +0.09 | +3.7% | $2.47 | $2.57 | $2.45 | 37,000 |
- Ticker
- Cboe Canada:ECO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
EcoSynthetix to Host 2026 Third Quarter Results Conference Call
Latest earnings call · Jul 29, 2026
Ecosynthetix (TSX:ECO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Ecosynthetix (TSX:ECO) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptEcosynthetix (TSX:ECO) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptEcosynthetix (TSX:ECO) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 8:30 AM ET
Watch Transcript
Latest news
EcoSynthetix to Host 2026 Third Quarter Results Conference Call
Oct 21, 2026
Closed $1.70 (-6.1%) on Oct 21, 2026
EcoSynthetix Reports 2026 Second Quarter Results
Jul 28, 2026
Closed $2.45 (-3.9%) on Jul 29, 2026
EcoSynthetix to Host 2026 Second Quarter Results Conference Call
Jul 15, 2026
Closed $2.81 (-4.4%) on Jul 15, 2026
EcoSynthetix Reports 2026 First Quarter Results
May 5, 2026
Closed $3.19 (-2.1%) on May 6, 2026
EcoSynthetix to Host 2026 First Quarter Results Conference Call
Apr 23, 2026
Closed $3.32 (+0.3%) on Apr 23, 2026
EcoSynthetix Reports 2025 Fourth Quarter and Year End Results
Feb 19, 2026
Closed $4.01 (+0.8%) on Feb 20, 2026
EcoSynthetix to Host 2025 Fourth Quarter and Year End Results Conference Call
Feb 10, 2026
Closed $3.82 (0.0%) on Feb 11, 2026
EcoSynthetix Reports 2025 Third Quarter Results
Nov 6, 2025
Closed $4.70 (+7.6%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 29, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 30 slides · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 6, 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · March 2026
EcoSynthetix Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 8 in the last 12 months · 202 in all · newest Oct 21, 2026 · oldest 2011
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 29, 2026
- Decks
- 21 decks · latest Jul 29, 2026
Where EcoSynthetix Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ECO · Home listing | TSX | Canada | CAD |
| Cboe Canada:ECO · This page | Cboe Canada | Canada | CAD |
| OTC:ECSNF | OTC | United States | USD |
| Frankfurt:0Y8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1JDK2 | Lang & Schwarz | Germany | EUR |
| Stuttgart:0Y8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about EcoSynthetix Inc.