Stock listing
PSE:MVC Mabuhay Vinyl Corp. Stock
Follow Mabuhay Vinyl Corp. into a list and get an email when it puts out news.
Share price · PSE:MVC
5.00 PHP -0.22 (-4.2%)
Close on Oct 30, 2026
- Day range
- 5.00 – 5.01 PHPOct 30, 2026
- Volume
- 700 sharesOct 30, 2026
- Market cap
- 3.31B PHPAt the close on Oct 30, 2026 · price × 661.3M shares outstanding
- Traded on an average day
- 22,967 PHPMedian day 700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:MVC · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.00 | -0.22 | -4.2% | 5.01 | 5.01 | 5.00 | 700 | |
| 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 2,000 | |
| 5.22 | -0.01 | -0.2% | 5.22 | 5.22 | 5.22 | 400 | |
| 5.23 | -0.01 | -0.2% | 5.24 | 5.24 | 5.23 | 900 | |
| 5.24 | 0.00 | 0.0% | 5.24 | 5.24 | 5.24 | 100 | |
| 5.24 | 0.00 | 0.0% | 5.24 | 5.24 | 5.24 | 1,000 | |
| 5.24 | 0.00 | 0.0% | 5.24 | 5.24 | 5.24 | 200 | |
| 5.24 | +0.14 | +2.7% | 5.20 | 5.24 | 5.20 | 3,800 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 200 | |
| 5.10 | -0.15 | -2.9% | 5.10 | 5.10 | 5.10 | 400 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 500 | |
| 5.25 | 0.00 | 0.0% | 5.21 | 5.25 | 5.20 | 4,300 | |
| 5.25 | 0.00 | 0.0% | 5.10 | 5.25 | 5.10 | 1,100 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 500 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 5.25 | 400 | |
| 5.25 | 0.00 | 0.0% | 5.24 | 5.25 | 5.24 | 3,000 | |
| 5.25 | 0.00 | 0.0% | 5.23 | 5.25 | 5.23 | 3,000 | |
| 5.25 | +0.15 | +2.9% | 5.10 | 5.25 | 5.10 | 13,500 | |
| 5.10 | -0.05 | -1.0% | 5.10 | 5.10 | 5.10 | 100 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 200 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 100 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 200 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 100 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 100 | |
| 5.15 | -0.11 | -2.1% | 5.15 | 5.15 | 5.15 | 200 | |
| 5.26 | -0.01 | -0.2% | 5.11 | 5.26 | 5.00 | 5,200 | |
| 5.27 | +0.01 | +0.2% | 5.26 | 5.27 | 5.11 | 74,600 | |
| 5.26 | +0.01 | +0.2% | 5.25 | 5.26 | 5.25 | 3,500 | |
| 5.25 | +0.01 | +0.2% | 5.23 | 5.25 | 5.23 | 9,500 | |
| 5.24 | 0.00 | 0.0% | 5.24 | 5.24 | 5.24 | 300 | |
| 5.24 | +0.18 | +3.6% | 5.06 | 5.24 | 5.06 | 16,200 | |
| 5.06 | +0.06 | +1.2% | 5.00 | 5.06 | 5.00 | 300 | |
| 5.00 | -0.06 | -1.2% | 5.05 | 5.05 | 5.00 | 12,500 | |
| 5.06 | 0.00 | 0.0% | 5.06 | 5.06 | 5.06 | 700 | |
| 5.06 | +0.01 | +0.2% | 5.06 | 5.06 | 5.06 | 1,100 | |
| 5.05 | -0.19 | -3.6% | 5.06 | 5.06 | 5.05 | 1,000 | |
| 5.24 | 0.00 | 0.0% | 5.24 | 5.24 | 5.24 | 500 |
- Ticker
- PSE:MVC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- PSE
- Currency
- PHP
Latest news
Mabuhay Vinyl Corp. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in all · newest Apr 29, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Mabuhay Vinyl Corp.