Stock listing

Cboe Canada:EAU Engineer Gold Mines Ltd. Stock

Canadian listing (Cboe Canada) of Engineer Gold Mines Ltd. · home listing TSXV:EAU

Follow Engineer Gold Mines Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:EAU

$0.045 CAD -0.005 (-10.0%)

Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EAU

Past year -25.0% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.045 – $0.050 CADOct 26, 2026
Volume: 30,800 sharesOct 26, 2026
Market cap: $1.32M CADAt the close on Oct 26, 2026 · price × 29.31M shares outstanding
52-week range: $0.040 – $0.225 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:EAU · Home	$0.045 CAD	-0.005 (-10.0%)	30,800	$0.050	$0.050	$0.045	$0.050	Close on Oct 26, 2026
OTC:EGMLF	$0.043 USD	—	10,000	$0.043	$0.043	$0.043	—	Close on Oct 14, 2026
Frankfurt:9EG0	€0.019 EUR	-0.003 (-15.9%)	—	€0.022	€0.022	€0.019	€0.022	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:EAU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.045	-0.005	-10.0%	$0.050	$0.050	$0.045	30,800
Mon, Oct 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.040	559,009
Thu, Oct 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 14	$0.050	-0.015	-23.1%	$0.050	$0.050	$0.050	130,000
Tue, Oct 13	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Oct 9	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	42,000
Thu, Oct 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Oct 7	$0.070	-0.005	-6.7%	$0.070	$0.070	$0.070	29,000
Tue, Oct 6	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 5	$0.075	-0.005	-6.3%	$0.070	$0.075	$0.070	56,000
Fri, Oct 2	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Oct 1	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	15,000
Wed, Sep 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	20,800
Tue, Sep 29	$0.080	-0.005	-5.9%	$0.080	$0.080	$0.080	40,000
Mon, Sep 28	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 25	$0.085	0.000	0.0%	$0.080	$0.085	$0.080	25,000
Thu, Sep 24	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 23	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 22	$0.085	-0.005	-5.6%	$0.090	$0.090	$0.085	108,700
Mon, Sep 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 18	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Sep 17	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 16	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 15	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 14	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 11	$0.090	-0.010	-10.0%	$0.095	$0.095	$0.090	16,000
Thu, Sep 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Sep 9	$0.100	+0.010	+11.1%	$0.095	$0.100	$0.095	47,000
Tue, Sep 8	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 4	$0.090	-0.005	-5.3%	$0.090	$0.090	$0.090	41,000
Thu, Sep 3	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.095	4,000
Wed, Sep 2	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Sep 1	$0.100	+0.005	+5.3%	$0.100	$0.100	$0.100	1,000
Mon, Aug 31	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Fri, Aug 28	$0.095	0.000	0.0%	$0.100	$0.100	$0.095	9,000
Thu, Aug 27	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Wed, Aug 26	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.095	450,000
Tue, Aug 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	4,500
Mon, Aug 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 20	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 19	$0.100	+0.015	+17.6%	$0.100	$0.100	$0.100	47,000
Tue, Aug 18	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 17	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 14	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 13	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	6,008
Wed, Aug 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 6	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Jul 31	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Jul 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Jul 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Jul 28	$0.080	-0.020	-20.0%	$0.080	$0.080	$0.080	625
Mon, Jul 27	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0

Ticker: Cboe Canada:EAU
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Aug 25, 2026
Engineer Gold Mines Drill Core Sampling Underway at TAG

Calls

Replays

6ix Mining Investor Experience Day 3
Wed, Dec 07, 2022 · 12:00 PM ET
Watch Transcript
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript

Latest news

Engineer Gold Mines Drill Core Sampling Underway at TAG

Aug 25, 2026

Closed $0.10 (0.0%) on Aug 25, 2026

Engineer Gold Mines Closes Private Placement

Aug 14, 2026

Closed $0.085 (0.0%) on Aug 17, 2026

Engineer Gold Mines Begins Camp Rehabilitation at Both Engineer and TAG

Aug 6, 2026

Closed $0.08 (0.0%) on Aug 6, 2026

Engineer Gold Mines Exploration Program Underway

Jul 28, 2026

Closed $0.08 (-20.0%) on Jul 28, 2026

Engineer Gold Closes First Tranche of Private Placement

Jun 18, 2026

Closed $0.145 (+3.6%) on Jun 19, 2026

Engineer Gold Mines Announces Private Placement

May 8, 2026

Closed $0.14 (-9.7%) on May 8, 2026

Engineer Gold Mines Plans Drilling Program

Apr 29, 2026

Closed $0.13 (0.0%) on Apr 29, 2026

Engineer Gold Appoints Mr. Spiros Kletas as President, CEO and Director

Mar 6, 2026

Closed $0.18 (+20.0%) on Mar 6, 2026

Announcing Appointment Mr. Spiros Kletas as President and CEO

Mar 5, 2026

Closed $0.18 (+20.0%) on Mar 6, 2026

Engineer Gold to Showcase Exhibit at VRIC 2026 | January 25-26, Vancouver

Jan 23, 2026

Closed $0.17 (+13.3%) on Jan 23, 2026

All Engineer Gold Mines Ltd. news

Financings

Private placement of units
Aug 14, 2026
Closed: C$566,405 raised · C$0.15 a unit · 1 warrant at C$0.2 for 36 months · free to trade Dec 15, 2026
Insiders: Insider participation of $35,250 in this tranche
Use of proceeds: General working capital and exploration at the Engineer Gold Project in BC
Closed Aug 14, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (June 2025)
Investor deck · 24 slides · June 2025

Engineer Gold Mines Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 10 in the last 12 months · 114 in all · newest Aug 25, 2026 · oldest 2017
Calls: 2 calls with a replay · 2 with a transcript · latest Dec 7, 2022
Decks: 1 deck · latest June 2025

Where Engineer Gold Mines Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:EAU · Home listing	TSXV	Canada	CAD
OTC:EGMLF	OTC	United States	USD
Lang & Schwarz:A3EEVJ	Lang & Schwarz	Germany	EUR
LS Exchange:A3EEVJ	LS Exchange	Germany	EUR
Cboe Canada:EAU · This page	Cboe Canada	Canada	CAD
Stuttgart:9EG0	Stuttgart	Germany	EUR
gettex:9EG0	gettex	Germany	EUR
Frankfurt:9EG0	Frankfurt	Germany	EUR
Munich:9EG0	Munich	Germany	EUR

Cboe Canada:EAU Engineer Gold Mines Ltd. Stock

Prices by listing

Daily closes

What changed lately

Engineer Gold Mines Drill Core Sampling Underway at TAG

Calls

Replays

Latest news

Engineer Gold Mines Drill Core Sampling Underway at TAG

Engineer Gold Mines Closes Private Placement

Engineer Gold Mines Begins Camp Rehabilitation at Both Engineer and TAG

Engineer Gold Mines Exploration Program Underway

Engineer Gold Closes First Tranche of Private Placement

Engineer Gold Mines Announces Private Placement

Engineer Gold Mines Plans Drilling Program

Engineer Gold Appoints Mr. Spiros Kletas as President, CEO and Director

Announcing Appointment Mr. Spiros Kletas as President and CEO

Engineer Gold to Showcase Exhibit at VRIC 2026 | January 25-26, Vancouver

Financings

Private placement of units

Decks

Investor Presentation (June 2025)

Engineer Gold Mines Ltd. on 6ix

Where Engineer Gold Mines Ltd. is listed