Stock listing
CSE:SKUL Skull Ridge Gold Corp. Stock
Home listing (CSE) of Skull Ridge Gold Corp.
Follow Skull Ridge Gold Corp. into a list and get an email when it puts out news.
Share price · CSE:SKUL
$0.025 CAD +0.005 (+25.0%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.025 CADOct 30, 2026
- Volume
- 320,000 sharesOct 30, 2026
- Market cap
- $1.64M CADAt the close on Oct 30, 2026 · price × 65.61M shares outstanding
- 52-week range
- $0.015 – $0.050 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,238 CADMedian day 1,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SKUL · Home | $0.025 CAD | +0.005 (+25.0%) | 320,000 | $0.025 | $0.025 | $0.025 | $0.020 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SKUL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 320,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 10,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 35,000 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 16,899 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 4,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 11,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | +0.005 | +20.0% | $0.035 | $0.035 | $0.030 | 11,000 | |
| $0.025 | 0.000 | 0.0% | $0.035 | $0.035 | $0.025 | 51,000 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 21,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 3,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 6,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 4,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | +0.010 | +40.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 4,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 458,500 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 25,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.030 | 85,000 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 27,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 71,000 | |
| $0.030 | +0.002 | +9.1% | $0.030 | $0.030 | $0.030 | 7,298 | |
| $0.028 | +0.002 | +10.0% | $0.030 | $0.030 | $0.028 | 50,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 612,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 150,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 50,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 100,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 25,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 75,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 546,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 19,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.020 | $0.025 | $0.020 | 24,128 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 204,000 |
- Ticker
- CSE:SKUL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Aug 18, 2026
Skull Ridge Gold Acquires 17,225-Hectare Strategic Land Position Along Emerging Crippleback–Stony Lake Gold-Copper Corridor
Latest news
Skull Ridge Gold Acquires 17,225-Hectare Strategic Land Position Along Emerging Crippleback–Stony Lake Gold-Copper Corridor
Aug 18, 2026
Closed $0.025 (0.0%) on Aug 18, 2026
Skull Ridge Gold Announces AGM Results and Strengthens Board with Appointments of Sean A. Kingsley and David Beek
Aug 7, 2026
Closed $0.025 (0.0%) on Aug 7, 2026
Skull Ridge Gold Corp. Closes Second and Final Tranche, Completing $122,500 Non-Brokered Private Placement
Jul 31, 2026
Closed $0.025 (+25.0%) on Aug 4, 2026
Skull Ridge Gold Announces Private Placement-Revised
Apr 16, 2026
Closed $0.03 (-14.3%) on Apr 16, 2026
Skull Ridge Gold Commences Trading on the CSE Under Symbol “SKUL” and Advances Flagship Skull Island Project
Apr 10, 2026
Closed $0.03 (+20.0%) on Apr 10, 2026
Carmanah announces name change to Skull Ridge Gold Corp.
Apr 7, 2026
Closed $0.025 (0.0%) on Apr 7, 2026
Carmanah Minerals Announces Proposed Name Change to Skull Ridge Gold Rebrands Flagship Asset to the Skull Island Project in Newfoundland
Mar 26, 2026
Closed $0.025 (0.0%) on Mar 26, 2026
Carmanah Minerals Appoints Karim Rayani as Executive Chairman, CEO & Director
Mar 18, 2026
Closed $0.025 (+25.0%) on Mar 18, 2026
Carmanah Minerals Engages Warrior Drilling for Heritage Project; Targets Historic Eagle Zone on Burin Trend, NL
Nov 6, 2025
Closed $0.025 (0.0%) on Nov 6, 2025
Financings
Private placement of units
Jul 31, 2026
Closed: C$122,500 raised · C$0.026 a unit · 1 warrant at C$0.05 for 60 months
Buyers: Karim Rayani (1,000,000 Units)
Insiders: CEO and director Karim Rayani subscribed for 1,000,000 Units, a related party transaction
Use of proceeds: Advance exploration activities, working capital and general corporate purposes
Decks
Carmanah Resources — Investor Presentation (June 2023)
Investor deck · 11 slides · June 2023
Skull Ridge Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 9 in the last 12 months · 22 in all · newest Aug 18, 2026 · oldest 2015
- Decks
- 1 deck · latest June 2023
Where Skull Ridge Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SKUL · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:SKUL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Skull Ridge Gold Corp.