Stock listing

LSE:GUN Gunsynd plc Share Price

Home listing (LSE) of Gunsynd plc

Follow Gunsynd plc into a list and get an email when it puts out news.

Share price · LSE:GUN

0.725p GBX (pence) -0.125 (-14.7%)

Close on Oct 30, 2026

Past year -58.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.700p – 0.876p GBX (pence)Oct 30, 2026
Volume
1.54M sharesOct 30, 2026
Market cap
£10.70M GBPAt the close on Oct 30, 2026 · price × 1.48B shares outstanding
52-week range
0.700p – 2.280p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£9,462 GBPMedian day 171,590 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gunsynd plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GUN · Home0.725p GBX (pence)-0.125 (-14.7%)1,540,8650.850p0.876p0.700p0.850pClose on Oct 30, 2026
Frankfurt:5AV€0.0065 EUR+0.0060 (+1200.0%)—€0.0077€0.0077€0.0065€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GUN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.725p-0.125-14.7%0.850p0.876p0.700p1,540,865
0.850p-0.050-5.6%0.900p0.925p0.803p913,510
0.900p-0.420-31.8%1.320p1.440p0.870p6,451,224
1.320p-0.060-4.3%1.380p1.440p1.200p450,121
1.380p0.0000.0%1.380p1.391p1.320p672,581
1.380p+0.120+9.5%1.200p1.440p1.080p4,143,820
1.260p0.0000.0%1.260p1.284p1.260p347,646
1.260p0.0000.0%1.260p1.284p1.212p135,887
1.260p-0.120-8.7%1.380p1.440p1.200p1,138,870
1.380p0.0000.0%1.380p1.560p1.200p394,344
1.380p+0.240+21.1%1.140p1.800p1.080p6,936,514
1.140p0.0000.0%1.140p1.200p1.080p685,634
1.140p0.0000.0%1.140p1.140p1.122p181,202
1.140p0.0000.0%1.140p1.320p1.080p5,267,529
1.140p-0.240-17.4%1.380p1.400p0.960p3,735,516
1.380p0.0000.0%1.380p1.560p1.200p2,430,744
1.380p0.0000.0%1.380p1.560p1.200p3,504,509
1.380p+0.060+4.5%1.320p1.590p1.200p3,541,040
1.320p+0.120+10.0%1.200p1.428p1.200p1,284,115
1.200p0.0000.0%1.200p1.272p1.080p955,959
1.200p0.0000.0%1.200p1.260p1.080p172,735
1.200p0.0000.0%1.200p1.200p1.200p0
1.200p0.0000.0%1.200p1.200p1.200p0
1.200p+0.120+11.1%1.080p1.200p1.080p62,704
1.080p0.0000.0%1.080p1.200p0.960p53,229
1.080p0.0000.0%1.080p1.152p0.960p170,444
1.080p0.0000.0%1.080p1.200p0.960p93,339
1.080p0.0000.0%1.080p1.177p0.960p236,208
1.080p0.0000.0%1.080p1.200p1.080p215,304
1.080p0.0000.0%1.080p1.080p1.080p0
1.080p0.0000.0%1.080p1.200p1.020p126,535
1.080p0.0000.0%1.080p1.200p1.030p117,550
1.080p0.0000.0%1.080p1.140p1.080p10,658
1.080p0.0000.0%1.080p1.200p1.020p186,885
1.080p0.0000.0%1.080p1.200p0.960p152,852
1.080p0.0000.0%1.080p1.080p0.960p95
1.080p0.0000.0%1.080p1.200p0.960p53,863
1.080p0.0000.0%1.080p1.186p0.960p504,395
1.080p0.0000.0%1.080p1.200p0.960p70,458
1.080p0.0000.0%1.080p1.200p0.960p195,808
1.080p0.0000.0%1.080p1.116p1.080p89,158
1.080p0.0000.0%1.080p1.122p1.080p1,876
1.080p0.0000.0%1.080p1.200p1.080p167
1.080p0.0000.0%1.080p1.128p0.966p84,353
1.080p0.0000.0%1.080p1.152p0.966p74,950
1.080p0.0000.0%1.080p1.080p0.960p15,494
1.080p0.0000.0%1.080p1.200p0.960p26,018
1.080p+0.060+5.9%1.020p1.080p0.960p441,724
1.020p0.0000.0%1.020p1.020p0.960p33,333
1.020p0.0000.0%1.020p1.020p0.960p0
1.020p0.0000.0%1.020p1.080p1.008p98,969
1.020p0.0000.0%1.020p1.080p0.960p97,563
1.020p0.0000.0%1.020p1.049p0.961p75,467
1.020p0.0000.0%0.960p1.080p0.960p182,054
1.020p0.0000.0%1.020p1.080p1.020p94,597
1.020p-0.060-5.6%1.080p1.200p0.973p270,497
1.080p0.0000.0%1.080p1.136p1.080p1,760
1.080p0.0000.0%0.960p1.139p0.893p1,286,733
1.080p0.0000.0%1.080p1.200p0.958p910,651
1.080p+0.060+5.9%1.020p1.147p0.960p482,307
1.020p0.0000.0%1.020p1.020p0.960p2,555
1.020p-0.060-5.6%1.079p1.079p0.985p126,761
1.080p0.0000.0%1.080p1.080p0.960p34,167
1.080p+0.060+5.9%1.020p1.080p0.985p250,139
1.020p-0.120-10.5%1.081p1.081p0.960p520,689
1.140p0.0000.0%1.140p1.200p1.080p1,989
Ticker
LSE:GUN
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Gunsynd (LSE:GUN) — Investor Presentation

    Mon, Dec 16, 2024 · 6:00 AM ET

    Watch Transcript

Latest news

Update on Eagle Lake and Disposal of Investment

Oct 30, 2026

Closed 0.725p (-14.7%) on Oct 30, 2026

Result of GM

Oct 28, 2026

Closed 0.90p (-31.8%) on Oct 28, 2026

Holding(s) in Company

Oct 26, 2026

Closed 1.38p (0.0%) on Oct 26, 2026

Re Share Price Movement

Oct 16, 2026

Closed 1.38p (+21.1%) on Oct 16, 2026

Issue of Equity

Oct 15, 2026

Closed 1.14p (0.0%) on Oct 15, 2026

Director/PDMR Shareholding

Oct 13, 2026

Closed 1.14p (0.0%) on Oct 13, 2026

Conversion to Operating Company, Cap Reorg & GM

Oct 12, 2026

Closed 1.14p (-17.4%) on Oct 12, 2026

Relinquishment of Bear Twit & Hornby Bay Projects

Jul 31, 2026

Closed 1.02p (-10.5%) on Jul 31, 2026

New Corporate Presentation

Jul 24, 2026

Closed 1.32p (+4.8%) on Jul 24, 2026

Update on Eagle Lake Project

Jun 23, 2026

Closed 1.26p (0.0%) on Jun 23, 2026

All Gunsynd plc news

Decks

Gunsynd plc on 6ix

News releases
25 in the last 12 months · 285 in all · newest Oct 30, 2026 · oldest 2006
Calls
1 call with a replay · 1 with a transcript · latest Dec 16, 2024
Decks
10 decks · latest Jul 24, 2026

Where Gunsynd plc is listed

ListingExchangeCountryCurrency
LSE:GUN · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2P3LNLS ExchangeGermanyEUR
Frankfurt:5AVFrankfurtGermanyEUR
Lang & Schwarz:A2P3LNLang & SchwarzGermanyEUR
Stuttgart:5AVStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Gunsynd plc.