Stock listing
CSE:AFF Affinity Metals Corp Stock
Home listing (CSE) of Affinity Metals Corp
Follow Affinity Metals Corp into a list and get an email when it puts out news.
Share price · CSE:AFF
$0.015 CAD -0.005 (-25.0%)
Close on Oct 30, 2026
- Day range
- $0.015 – $0.015 CADOct 30, 2026
- Volume
- 248,100 sharesOct 30, 2026
- Market cap
- $1.04M CADAt the close on Oct 30, 2026 · price × 69.56M shares outstanding
- 52-week range
- $0.015 – $0.085 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $484 CADMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AFF · Home | $0.015 CAD | -0.005 (-25.0%) | 248,100 | $0.015 | $0.015 | $0.015 | $0.020 | Close on Oct 30, 2026 |
| Frankfurt:34IA | €0.0060 EUR | 0.0000 (0.0%) | — | €0.0060 | €0.0060 | €0.0060 | €0.0060 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:AFF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 248,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 28,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 210,350 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 370,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 26,243 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 59,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 35,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 188,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 71,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 47,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 50,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 32,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 30,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.015 | -30.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.025 | +100.0% | $0.050 | $0.050 | $0.050 | 11,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.025 | -50.0% | $0.025 | $0.025 | $0.025 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 3,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 |
- Ticker
- CSE:AFF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jun 10, 2026
Affinity Metals Issues Shares to Northline Gold Property Optionors
Latest news
Affinity Metals Issues Shares to Northline Gold Property Optionors
Jun 10, 2026
Closed $0.06 (0.0%) on Jun 10, 2026
Affinity Metals Corp. Enters into Option Agreement to Acquire Northline Gold Property Located in Ontario
Jun 1, 2026
Closed $0.085 (0.0%) on Jun 1, 2026
Affinity Metals Corp. Completes Non-Brokered Private Placement
May 15, 2026
Closed $0.055 (+83.3%) on May 19, 2026
Affinity Metals Reprices Non-Brokered Private Placement
May 6, 2026
Closed $0.03 (0.0%) on May 6, 2026
Affinity Metals Corp. Announces up to $100,000 Non-Brokered Private Placement
Mar 4, 2026
Closed $0.04 (0.0%) on Mar 4, 2026
Affinity Metals Issues Shares to Discovery Lake Property Optionor
Mar 2, 2026
Closed $0.04 (0.0%) on Mar 3, 2026
Affinity Metals Enters into Option Agreement to Acquire Discovery Lake Gold Property Located in Ontario
Feb 23, 2026
Closed $0.07 (0.0%) on Feb 23, 2026
Affinity Metals Announces Grant of Stock Options and Early Warning Reports Issued
Jan 15, 2026
Closed $0.06 (+33.3%) on Jan 16, 2026
Affinity Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 9 in the last 12 months · 320 in all · newest Jun 10, 2026 · oldest 2005
Where Affinity Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AFF · Home listing · This page | CSE | Canada | CAD |
| OTC:ARIZF | OTC | United States | USD |
| Frankfurt:34IA | Frankfurt | Germany | EUR |
| Cboe Canada:AFF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Affinity Metals Corp.