Stock listing
Cboe Canada:CRG Crossroads Gold Corp. Stock
Canadian listing (Cboe Canada) of Crossroads Gold Corp. · home listing TSXV:CRG
Follow Crossroads Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:CRG
$0.185 CAD +0.005 (+2.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CRG
- Day range
- $0.185 – $0.210 CADNov 2, 2026
- Volume
- 25,000 sharesNov 2, 2026
- Market cap
- $12.13M CADAt the close on Nov 2, 2026 · price × 65.55M shares outstanding
- Traded on an average day
- $22,594 CADMedian day 65,150 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CRG · Home | $0.185 CAD | +0.005 (+2.8%) | 25,000 | $0.210 | $0.210 | $0.185 | $0.180 | Close on Nov 2, 2026 |
| OTC:CRGCF | $0.045 USD | -0.095 (-67.7%) | 125 | $0.045 | $0.045 | $0.045 | $0.140 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CRG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | +0.005 | +2.8% | $0.210 | $0.210 | $0.185 | 25,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.175 | 191,409 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.195 | $0.190 | 20,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.205 | $0.190 | 51,500 | |
| $0.190 | -0.025 | -11.6% | $0.215 | $0.215 | $0.180 | 52,500 | |
| $0.215 | +0.015 | +7.5% | $0.210 | $0.215 | $0.210 | 41,000 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 65,500 | |
| $0.210 | +0.020 | +10.5% | $0.190 | $0.210 | $0.190 | 121,500 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.210 | $0.190 | 168,374 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 10,500 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.200 | 1,000 | |
| $0.195 | -0.015 | -7.1% | $0.205 | $0.205 | $0.185 | 119,500 | |
| $0.210 | -0.015 | -6.7% | $0.230 | $0.230 | $0.210 | 25,090 | |
| $0.225 | +0.025 | +12.5% | $0.200 | $0.230 | $0.200 | 164,064 | |
| $0.200 | -0.030 | -13.0% | $0.230 | $0.230 | $0.200 | 56,938 | |
| $0.230 | -0.005 | -2.1% | $0.225 | $0.230 | $0.200 | 159,000 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.235 | $0.230 | 3,000 | |
| $0.230 | +0.020 | +9.5% | $0.210 | $0.250 | $0.210 | 49,097 | |
| $0.210 | -0.020 | -8.7% | $0.230 | $0.230 | $0.210 | 43,004 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 7,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 2,000 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.230 | $0.210 | 167,500 | |
| $0.235 | +0.025 | +11.9% | $0.215 | $0.235 | $0.200 | 74,000 | |
| $0.210 | 0.000 | 0.0% | $0.200 | $0.220 | $0.195 | 58,004 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 321,750 | |
| $0.210 | -0.035 | -14.3% | $0.240 | $0.240 | $0.200 | 521,200 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.250 | $0.235 | 43,013 | |
| $0.240 | -0.010 | -4.0% | $0.260 | $0.260 | $0.240 | 4,000 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.250 | $0.240 | 55,500 | |
| $0.240 | -0.010 | -4.0% | $0.260 | $0.260 | $0.240 | 24,500 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.240 | 34,736 | |
| $0.240 | -0.045 | -15.8% | $0.270 | $0.270 | $0.240 | 77,500 | |
| $0.285 | +0.035 | +14.0% | $0.290 | $0.290 | $0.270 | 30,526 | |
| $0.250 | -0.030 | -10.7% | $0.275 | $0.275 | $0.240 | 107,955 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.240 | 127,000 | |
| $0.270 | +0.020 | +8.0% | $0.260 | $0.275 | $0.230 | 171,600 | |
| $0.250 | 0.000 | 0.0% | $0.270 | $0.280 | $0.243 | 397,883 | |
| $0.250 | +0.010 | +4.2% | $0.235 | $0.265 | $0.230 | 580,203 | |
| $0.240 | +0.030 | +14.3% | $0.210 | $0.240 | $0.210 | 362,022 | |
| $0.210 | +0.010 | +5.0% | $0.205 | $0.210 | $0.190 | 25,000 | |
| $0.200 | +0.010 | +5.3% | $0.210 | $0.210 | $0.200 | 13,000 | |
| $0.190 | -0.010 | -5.0% | $0.215 | $0.215 | $0.190 | 96,500 | |
| $0.200 | +0.005 | +2.6% | $0.210 | $0.210 | $0.200 | 3,537 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.190 | 100,825 | |
| $0.200 | -0.005 | -2.4% | $0.210 | $0.210 | $0.190 | 190,600 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.215 | $0.205 | 23,200 | |
| $0.210 | +0.020 | +10.5% | $0.200 | $0.210 | $0.200 | 91,050 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.200 | $0.190 | 113,000 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.185 | 54,500 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.170 | 139,876 | |
| $0.190 | -0.005 | -2.6% | $0.180 | $0.190 | $0.180 | 44,500 | |
| $0.195 | 0.000 | 0.0% | $0.185 | $0.195 | $0.180 | 136,000 | |
| $0.195 | +0.015 | +8.3% | $0.180 | $0.200 | $0.180 | 65,150 | |
| $0.180 | 0.000 | 0.0% | $0.200 | $0.200 | $0.180 | 24,000 | |
| $0.180 | -0.020 | -10.0% | $0.200 | $0.200 | $0.175 | 6,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.180 | 160,000 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.200 | $0.190 | 84,000 | |
| $0.200 | +0.025 | +14.3% | $0.180 | $0.200 | $0.180 | 133,676 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 158,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.200 | $0.180 | 103,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 22,002 |
- Ticker
- Cboe Canada:CRG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
Crossroads Gold Identifies New Potential Drill Targets and Reports High-Grade Gold-in-Soil Results of up to 24.6 g/t Gold at Pambula in Australia
Sep 14, 2026
Closed $0.285 (+14.0%) on Sep 14, 2026
Crossroads Gold Continues to Define Multiple High-Grade Gold-In-Soil Assays at Pambula, including 21.8 g/t Gold, and Announces DTC Eligibility of its Common Shares in the U.S.
Sep 3, 2026
Closed $0.24 (+14.3%) on Sep 3, 2026
Crossroads Gold Expands Pambula Exploration Program to 1,000+ Soil Samples and Completes High-Resolution LiDAR Survey Across Entire Historic Pambula Goldfield
Jul 28, 2026
Closed $0.21 (-4.5%) on Jul 28, 2026
Crossroads Gold Preparing to Drill Pambula Goldfield for the First Time in 46 Years
Jun 30, 2026
Closed $0.22 (0.0%) on Jun 30, 2026
Crossroads Gold Defines District-Scale Hydrothermal Gold System and Identifies Multiple Untested Targets at Pambula Gold Project
Jun 25, 2026
Closed $0.20 (-9.1%) on Jun 25, 2026
Crossroads Gold Commences 2026 Exploration Program at the Pambula Gold Project and Reports Initial Gold-In-Soil Assay Results of up to 24.6 g/t Au
Jun 10, 2026
Closed $0.20 (-13.0%) on Jun 10, 2026
Crossroads Gold Closes Acquisition of Rox-ex and Its Pambula and Club Terrace Projects in Southeastern Australia, and Announces Steiglitz Project Update
May 28, 2026
Closed $0.19 (-5.0%) on May 28, 2026
Crossroads Gold Identifies Strong Gold-Antimony Soil Anomalies Including Gold-In-Soil Values up to 4.5 g/t Au at Steiglitz Gold Project in Victoria, Australia
May 14, 2026
Closed $0.20 (0.0%) on May 14, 2026
Crossroads Gold Corp. (CRG) Closes the Market
Apr 30, 2026
Closed $0.195 (0.0%) on May 1, 2026
Crossroads Gold Announces Definitive Agreement to Acquire Rox-ex and its Pambula and Club Terrace Projects in Australia
Apr 29, 2026
Closed $0.195 (-2.5%) on Apr 29, 2026
Crossroads Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 37 in all · newest Sep 14, 2026 · oldest 2005
Where Crossroads Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CRG · Home listing | TSXV | Canada | CAD |
| OTC:CRGCF | OTC | United States | USD |
| Cboe Canada:CRG · This page | Cboe Canada | Canada | CAD |
| Frankfurt:FI1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Crossroads Gold Corp.