Stock listing

Cboe Canada:CEN.H Claren Energy Corp. Stock

Canadian listing (Cboe Canada) of Claren Energy Corp. · home listing TSXV:CEN.H

Follow Claren Energy Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:CEN.H

$0.43 CAD -0.13 (-23.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CEN.H · Data provided by Twelve Data

Past year -46.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.43 – $0.43 CADNov 2, 2026
Volume: 500 sharesNov 2, 2026
Market cap: $4.66M CADAt the close on Nov 2, 2026 · price × 10.84M shares outstanding
52-week range: $0.43 – $0.93 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $8 CADMedian day 0 shares · 61 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:CEN.H · Home	$0.43 CAD	-0.13 (-23.2%)	500	$0.43	$0.43	$0.43	$0.56	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CEN.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.43	-0.13	-23.2%	$0.43	$0.43	$0.43	500
Fri, Oct 30	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Oct 29	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Oct 28	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Oct 27	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Oct 26	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Oct 23	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Oct 22	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Oct 21	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Oct 20	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Oct 19	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Oct 16	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Oct 15	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Oct 14	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Oct 13	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Oct 9	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Oct 8	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Oct 7	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Oct 6	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Oct 5	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Oct 2	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Oct 1	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Sep 30	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Sep 29	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Sep 28	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Sep 25	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Sep 24	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Sep 23	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Sep 22	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Sep 21	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Sep 18	$0.56	-0.09	-13.8%	$0.56	$0.56	$0.56	500
Thu, Sep 17	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 16	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Sep 15	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Sep 14	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Sep 11	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Sep 10	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 9	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Sep 8	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Sep 4	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Sep 3	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 2	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Sep 1	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Aug 31	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Aug 28	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Aug 27	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Aug 26	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Aug 25	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Aug 24	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Aug 21	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Aug 20	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Aug 19	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Aug 18	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Aug 17	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Aug 14	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Aug 13	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Aug 12	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Aug 11	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Aug 10	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Aug 7	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Aug 6	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Aug 5	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Aug 4	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0