Stock listing
NASDAQ:WSE Wise Group plc Stock
Home listing (NASDAQ) of Wise Group plc
Follow Wise Group plc into a list and get an email when it puts out news.
Share price · NASDAQ:WSE
$10.67 USD -0.33 (-3.0%)
Close on Oct 30, 2026
- Day range
- $10.62 – $10.97 USDOct 30, 2026
- Volume
- 1.73M sharesOct 30, 2026
- Market cap
- $10.32B USDAt the close on Oct 30, 2026 · price × 967.3M shares outstanding
- Traded on an average day
- $19.39M USDMedian day 1.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WSE · Home | $10.67 USD | -0.33 (-3.0%) | 1,732,297 | $10.96 | $10.97 | $10.62 | $11.00 | Close on Oct 30, 2026 |
| LSE:WISE | 807.40p GBX (pence) | -13.20 (-1.6%) | 1,360,808 | 822.40p | 823.40p | 804.80p | 820.60p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.67 | -0.33 | -3.0% | $10.96 | $10.97 | $10.62 | 1,732,297 | |
| $11.00 | +0.09 | +0.8% | $10.91 | $11.07 | $10.86 | 1,426,758 | |
| $10.91 | +0.07 | +0.6% | $10.86 | $10.96 | $10.84 | 1,202,859 | |
| $10.84 | -0.15 | -1.4% | $11.00 | $11.00 | $10.81 | 1,417,534 | |
| $10.99 | -0.08 | -0.7% | $11.11 | $11.18 | $10.91 | 1,191,556 | |
| $11.07 | -0.01 | -0.1% | $11.03 | $11.10 | $10.92 | 1,370,500 | |
| $11.08 | +0.03 | +0.3% | $11.14 | $11.22 | $10.97 | 1,774,200 | |
| $11.05 | +0.04 | +0.4% | $11.10 | $11.20 | $11.00 | 1,987,200 | |
| $11.01 | +0.06 | +0.5% | $10.96 | $11.15 | $10.92 | 2,327,100 | |
| $10.95 | -0.03 | -0.3% | $10.95 | $11.04 | $10.79 | 3,117,900 | |
| $10.98 | -1.12 | -9.3% | $12.05 | $12.05 | $10.91 | 6,247,800 | |
| $12.10 | +0.09 | +0.7% | $12.11 | $12.28 | $11.87 | 3,595,200 | |
| $12.01 | -0.21 | -1.7% | $12.11 | $12.13 | $11.86 | 3,515,400 | |
| $12.22 | +0.28 | +2.3% | $12.20 | $12.30 | $12.11 | 2,672,900 | |
| $11.94 | +0.07 | +0.6% | $12.07 | $12.22 | $11.92 | 2,276,600 | |
| $11.87 | +0.19 | +1.6% | $11.75 | $11.91 | $11.69 | 1,915,300 | |
| $11.68 | -0.13 | -1.1% | $11.67 | $11.72 | $11.43 | 1,858,700 | |
| $11.81 | +0.05 | +0.4% | $11.62 | $11.90 | $11.59 | 2,263,800 | |
| $11.76 | +0.09 | +0.8% | $11.67 | $11.81 | $11.63 | 1,356,900 | |
| $11.67 | +0.23 | +2.0% | $11.24 | $11.68 | $11.22 | 1,728,500 | |
| $11.44 | +0.02 | +0.2% | $11.52 | $11.53 | $11.29 | 1,511,800 | |
| $11.42 | +0.03 | +0.3% | $11.36 | $11.47 | $11.10 | 1,705,800 | |
| $11.39 | +0.01 | +0.1% | $11.48 | $11.53 | $11.38 | 1,369,300 | |
| $11.38 | -0.12 | -1.0% | $11.50 | $11.50 | $11.13 | 2,081,500 | |
| $11.50 | -0.05 | -0.4% | $11.38 | $11.59 | $11.32 | 2,187,900 | |
| $11.55 | +0.25 | +2.2% | $11.35 | $11.64 | $11.35 | 2,044,800 | |
| $11.30 | -0.05 | -0.4% | $11.36 | $11.43 | $11.15 | 1,459,600 | |
| $11.35 | -0.16 | -1.4% | $11.49 | $11.52 | $11.29 | 2,107,000 | |
| $11.51 | -0.13 | -1.1% | $11.72 | $11.82 | $11.49 | 1,772,600 | |
| $11.64 | +0.19 | +1.7% | $11.52 | $11.68 | $11.38 | 1,831,300 | |
| $11.45 | -0.27 | -2.3% | $11.70 | $11.70 | $11.44 | 2,467,100 | |
| $11.72 | +0.01 | +0.1% | $11.75 | $11.88 | $11.71 | 2,315,400 | |
| $11.71 | +0.07 | +0.6% | $11.66 | $11.81 | $11.61 | 1,345,800 | |
| $11.64 | -0.49 | -4.0% | $11.87 | $11.92 | $11.60 | 1,600,100 | |
| $12.13 | +0.11 | +0.9% | $12.16 | $12.23 | $12.01 | 1,704,000 | |
| $12.02 | +0.09 | +0.8% | $12.01 | $12.10 | $11.94 | 1,426,200 | |
| $11.93 | -0.43 | -3.5% | $12.03 | $12.18 | $11.85 | 1,655,800 | |
| $12.36 | -0.05 | -0.4% | $12.43 | $12.68 | $12.35 | 1,568,800 | |
| $12.41 | -0.37 | -2.9% | $12.57 | $12.70 | $12.39 | 2,379,900 | |
| $12.78 | -0.42 | -3.2% | $12.87 | $12.97 | $12.72 | 1,264,100 | |
| $13.20 | +0.20 | +1.5% | $13.20 | $13.46 | $13.06 | 1,841,800 | |
| $13.00 | +0.06 | +0.5% | $12.99 | $13.25 | $12.98 | 1,140,100 | |
| $12.94 | -0.17 | -1.3% | $12.85 | $13.06 | $12.76 | 1,299,000 | |
| $13.11 | +0.07 | +0.5% | $12.92 | $13.16 | $12.92 | 1,071,400 | |
| $13.04 | -0.08 | -0.6% | $13.09 | $13.22 | $12.92 | 914,900 | |
| $13.12 | -0.11 | -0.8% | $13.50 | $13.66 | $13.07 | 1,584,200 | |
| $13.23 | +0.16 | +1.2% | $13.14 | $13.32 | $13.14 | 628,200 | |
| $13.07 | -0.03 | -0.2% | $13.06 | $13.18 | $12.95 | 830,598 | |
| $13.10 | +0.08 | +0.6% | $13.01 | $13.18 | $12.97 | 726,924 | |
| $13.02 | +0.50 | +4.0% | $12.62 | $13.06 | $12.62 | 794,800 | |
| $12.52 | +0.01 | +0.1% | $12.62 | $12.68 | $12.45 | 762,400 | |
| $12.51 | -0.16 | -1.3% | $12.65 | $12.84 | $12.51 | 1,509,800 | |
| $12.67 | -0.24 | -1.9% | $12.88 | $13.01 | $12.65 | 646,500 | |
| $12.91 | -0.18 | -1.4% | $13.15 | $13.23 | $12.88 | 651,500 | |
| $13.09 | +0.16 | +1.2% | $13.07 | $13.14 | $13.00 | 1,046,600 | |
| $12.93 | +0.58 | +4.7% | $12.60 | $12.95 | $12.59 | 813,300 | |
| $12.35 | -0.48 | -3.7% | $12.49 | $12.54 | $12.26 | 1,167,800 | |
| $12.83 | +0.29 | +2.3% | $12.54 | $12.89 | $12.54 | 987,200 | |
| $12.54 | +0.18 | +1.5% | $12.43 | $12.63 | $12.42 | 936,200 | |
| $12.36 | -0.04 | -0.3% | $12.53 | $12.56 | $12.32 | 999,600 | |
| $12.40 | +0.37 | +3.1% | $12.28 | $12.40 | $12.18 | 1,137,300 | |
| $12.03 | -0.33 | -2.7% | $12.14 | $12.33 | $11.99 | 1,696,900 | |
| $12.36 | +0.03 | +0.2% | $12.11 | $12.44 | $12.11 | 1,569,200 | |
| $12.33 | +0.33 | +2.8% | $12.06 | $12.34 | $11.99 | 878,800 | |
| $12.00 | -0.06 | -0.5% | $12.12 | $12.19 | $11.91 | 783,900 | |
| $12.06 | +0.14 | +1.2% | $11.94 | $12.10 | $11.93 | 875,200 |
- Ticker
- NASDAQ:WSE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 15, 2026
Wise announces dates for FY2026 results and Q1 FY2027 trading update
Latest news
Wise announces dates for FY2026 results and Q1 FY2027 trading update
Jun 15, 2026
Closed $10.93 (+0.6%) on Jun 15, 2026
Wise Group plc on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 15, 2026 · oldest 2026
Where Wise Group plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WSE · Home listing · This page | NASDAQ | United States | USD |
| LSE:WISE | LSE | United Kingdom | GBX |
| gettex:6WS | gettex | Germany | EUR |
| BX Swiss:WISE | BX Swiss | Switzerland | CHF |
| Aquis:WISEL | Aquis | United Kingdom | GBX |
| Turquoise:WISEL | Turquoise | United Kingdom | GBX |
| BMV:WISEN | BMV | Mexico | MXN |
| BOATS:WSE | BOATS | United States | USD |
| LS Exchange:A3CTVY | LS Exchange | Germany | EUR |
| Tradegate:Z4Z | Tradegate | Germany | EUR |
| Lang & Schwarz:A3CTVY | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A429D3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A429D3 | LS Exchange | Germany | EUR |
| Munich:Z4Z | Munich | Germany | EUR |
| Dusseldorf:Z4Z | Dusseldorf | Germany | EUR |
| Stuttgart:Z4Z | Stuttgart | Germany | EUR |
| Hamburg:Z4Z | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Wise Group plc.