Stock listing
Aquis:WISEL Wise Group plc Share Price
UK listing (Aquis) of Wise Group plc · home listing NASDAQ:WSE
Follow Wise Group plc into a list and get an email when it puts out news.
Home listing price · NASDAQ:WSE
$10.67 USD -0.33 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WSE
- Day range
- $10.62 – $10.97 USDOct 30, 2026
- Volume
- 1.73M sharesOct 30, 2026
- Market cap
- $10.32B USDAt the close on Oct 30, 2026 · price × 967.3M shares outstanding
- Traded on an average day
- $19.39M USDMedian day 1.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WSE · Home | $10.67 USD | -0.33 (-3.0%) | 1,732,297 | $10.96 | $10.97 | $10.62 | $11.00 | Close on Oct 30, 2026 |
| LSE:WISE | 807.40p GBX (pence) | -13.20 (-1.6%) | 1,360,808 | 822.40p | 823.40p | 804.80p | 820.60p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.67 | -0.33 | -3.0% | $10.96 | $10.97 | $10.62 | 1,732,297 | |
| $11.00 | +0.09 | +0.8% | $10.91 | $11.07 | $10.86 | 1,426,758 | |
| $10.91 | +0.07 | +0.6% | $10.86 | $10.96 | $10.84 | 1,202,859 | |
| $10.84 | -0.15 | -1.4% | $11.00 | $11.00 | $10.81 | 1,417,534 | |
| $10.99 | -0.08 | -0.7% | $11.11 | $11.18 | $10.91 | 1,191,556 | |
| $11.07 | -0.01 | -0.1% | $11.03 | $11.10 | $10.92 | 1,370,500 | |
| $11.08 | +0.03 | +0.3% | $11.14 | $11.22 | $10.97 | 1,774,200 | |
| $11.05 | +0.04 | +0.4% | $11.10 | $11.20 | $11.00 | 1,987,200 | |
| $11.01 | +0.06 | +0.5% | $10.96 | $11.15 | $10.92 | 2,327,100 | |
| $10.95 | -0.03 | -0.3% | $10.95 | $11.04 | $10.79 | 3,117,900 | |
| $10.98 | -1.12 | -9.3% | $12.05 | $12.05 | $10.91 | 6,247,800 | |
| $12.10 | +0.09 | +0.7% | $12.11 | $12.28 | $11.87 | 3,595,200 | |
| $12.01 | -0.21 | -1.7% | $12.11 | $12.13 | $11.86 | 3,515,400 | |
| $12.22 | +0.28 | +2.3% | $12.20 | $12.30 | $12.11 | 2,672,900 | |
| $11.94 | +0.07 | +0.6% | $12.07 | $12.22 | $11.92 | 2,276,600 | |
| $11.87 | +0.19 | +1.6% | $11.75 | $11.91 | $11.69 | 1,915,300 | |
| $11.68 | -0.13 | -1.1% | $11.67 | $11.72 | $11.43 | 1,858,700 | |
| $11.81 | +0.05 | +0.4% | $11.62 | $11.90 | $11.59 | 2,263,800 | |
| $11.76 | +0.09 | +0.8% | $11.67 | $11.81 | $11.63 | 1,356,900 | |
| $11.67 | +0.23 | +2.0% | $11.24 | $11.68 | $11.22 | 1,728,500 | |
| $11.44 | +0.02 | +0.2% | $11.52 | $11.53 | $11.29 | 1,511,800 | |
| $11.42 | +0.03 | +0.3% | $11.36 | $11.47 | $11.10 | 1,705,800 | |
| $11.39 | +0.01 | +0.1% | $11.48 | $11.53 | $11.38 | 1,369,300 | |
| $11.38 | -0.12 | -1.0% | $11.50 | $11.50 | $11.13 | 2,081,500 | |
| $11.50 | -0.05 | -0.4% | $11.38 | $11.59 | $11.32 | 2,187,900 | |
| $11.55 | +0.25 | +2.2% | $11.35 | $11.64 | $11.35 | 2,044,800 | |
| $11.30 | -0.05 | -0.4% | $11.36 | $11.43 | $11.15 | 1,459,600 | |
| $11.35 | -0.16 | -1.4% | $11.49 | $11.52 | $11.29 | 2,107,000 | |
| $11.51 | -0.13 | -1.1% | $11.72 | $11.82 | $11.49 | 1,772,600 | |
| $11.64 | +0.19 | +1.7% | $11.52 | $11.68 | $11.38 | 1,831,300 | |
| $11.45 | -0.27 | -2.3% | $11.70 | $11.70 | $11.44 | 2,467,100 | |
| $11.72 | +0.01 | +0.1% | $11.75 | $11.88 | $11.71 | 2,315,400 | |
| $11.71 | +0.07 | +0.6% | $11.66 | $11.81 | $11.61 | 1,345,800 | |
| $11.64 | -0.49 | -4.0% | $11.87 | $11.92 | $11.60 | 1,600,100 | |
| $12.13 | +0.11 | +0.9% | $12.16 | $12.23 | $12.01 | 1,704,000 | |
| $12.02 | +0.09 | +0.8% | $12.01 | $12.10 | $11.94 | 1,426,200 | |
| $11.93 | -0.43 | -3.5% | $12.03 | $12.18 | $11.85 | 1,655,800 | |
| $12.36 | -0.05 | -0.4% | $12.43 | $12.68 | $12.35 | 1,568,800 | |
| $12.41 | -0.37 | -2.9% | $12.57 | $12.70 | $12.39 | 2,379,900 | |
| $12.78 | -0.42 | -3.2% | $12.87 | $12.97 | $12.72 | 1,264,100 | |
| $13.20 | +0.20 | +1.5% | $13.20 | $13.46 | $13.06 | 1,841,800 | |
| $13.00 | +0.06 | +0.5% | $12.99 | $13.25 | $12.98 | 1,140,100 | |
| $12.94 | -0.17 | -1.3% | $12.85 | $13.06 | $12.76 | 1,299,000 | |
| $13.11 | +0.07 | +0.5% | $12.92 | $13.16 | $12.92 | 1,071,400 | |
| $13.04 | -0.08 | -0.6% | $13.09 | $13.22 | $12.92 | 914,900 | |
| $13.12 | -0.11 | -0.8% | $13.50 | $13.66 | $13.07 | 1,584,200 | |
| $13.23 | +0.16 | +1.2% | $13.14 | $13.32 | $13.14 | 628,200 | |
| $13.07 | -0.03 | -0.2% | $13.06 | $13.18 | $12.95 | 830,598 | |
| $13.10 | +0.08 | +0.6% | $13.01 | $13.18 | $12.97 | 726,924 | |
| $13.02 | +0.50 | +4.0% | $12.62 | $13.06 | $12.62 | 794,800 | |
| $12.52 | +0.01 | +0.1% | $12.62 | $12.68 | $12.45 | 762,400 | |
| $12.51 | -0.16 | -1.3% | $12.65 | $12.84 | $12.51 | 1,509,800 | |
| $12.67 | -0.24 | -1.9% | $12.88 | $13.01 | $12.65 | 646,500 | |
| $12.91 | -0.18 | -1.4% | $13.15 | $13.23 | $12.88 | 651,500 | |
| $13.09 | +0.16 | +1.2% | $13.07 | $13.14 | $13.00 | 1,046,600 | |
| $12.93 | +0.58 | +4.7% | $12.60 | $12.95 | $12.59 | 813,300 | |
| $12.35 | -0.48 | -3.7% | $12.49 | $12.54 | $12.26 | 1,167,800 | |
| $12.83 | +0.29 | +2.3% | $12.54 | $12.89 | $12.54 | 987,200 | |
| $12.54 | +0.18 | +1.5% | $12.43 | $12.63 | $12.42 | 936,200 | |
| $12.36 | -0.04 | -0.3% | $12.53 | $12.56 | $12.32 | 999,600 | |
| $12.40 | +0.37 | +3.1% | $12.28 | $12.40 | $12.18 | 1,137,300 | |
| $12.03 | -0.33 | -2.7% | $12.14 | $12.33 | $11.99 | 1,696,900 | |
| $12.36 | +0.03 | +0.2% | $12.11 | $12.44 | $12.11 | 1,569,200 | |
| $12.33 | +0.33 | +2.8% | $12.06 | $12.34 | $11.99 | 878,800 | |
| $12.00 | -0.06 | -0.5% | $12.12 | $12.19 | $11.91 | 783,900 | |
| $12.06 | +0.14 | +1.2% | $11.94 | $12.10 | $11.93 | 875,200 |
- Ticker
- Aquis:WISEL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Aquis
- Currency
- GBX
What changed lately
Latest news release · Jun 15, 2026
Wise announces dates for FY2026 results and Q1 FY2027 trading update
Latest news
Wise announces dates for FY2026 results and Q1 FY2027 trading update
Jun 15, 2026
Closed $10.93 (+0.6%) on Jun 15, 2026
Wise Group plc on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 15, 2026 · oldest 2026
Where Wise Group plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WSE · Home listing | NASDAQ | United States | USD |
| LSE:WISE | LSE | United Kingdom | GBX |
| gettex:6WS | gettex | Germany | EUR |
| BX Swiss:WISE | BX Swiss | Switzerland | CHF |
| Aquis:WISEL · This page | Aquis | United Kingdom | GBX |
| Turquoise:WISEL | Turquoise | United Kingdom | GBX |
| BMV:WISEN | BMV | Mexico | MXN |
| BOATS:WSE | BOATS | United States | USD |
| LS Exchange:A3CTVY | LS Exchange | Germany | EUR |
| Tradegate:Z4Z | Tradegate | Germany | EUR |
| Lang & Schwarz:A3CTVY | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A429D3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A429D3 | LS Exchange | Germany | EUR |
| Munich:Z4Z | Munich | Germany | EUR |
| Dusseldorf:Z4Z | Dusseldorf | Germany | EUR |
| Stuttgart:Z4Z | Stuttgart | Germany | EUR |
| Hamburg:Z4Z | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Wise Group plc.