Stock listing

LSE:WISE Wise Group plc Share Price

UK listing (LSE) of Wise Group plc · home listing NASDAQ:WSE

Follow Wise Group plc into a list and get an email when it puts out news.

Share price · LSE:WISE

807.40p GBX (pence) -13.20 (-1.6%)

Close on Oct 30, 2026

Past year -18.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
804.80p – 823.40p GBX (pence)Oct 30, 2026
Volume
1.36M sharesOct 30, 2026
Market cap
£7.83B GBPAt the close on Oct 30, 2026 · price × 969.3M shares outstanding
52-week range
754.00p – 1,101.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£14.37M GBPMedian day 1.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:WSE · Home$10.67 USD-0.33 (-3.0%)1,732,297$10.96$10.97$10.62$11.00Close on Oct 30, 2026
LSE:WISE807.40p GBX (pence)-13.20 (-1.6%)1,360,808822.40p823.40p804.80p820.60pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WISE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
807.40p-13.20-1.6%822.40p823.40p804.80p1,360,808
820.60p+1.80+0.2%817.40p828.00p804.80p1,185,446
818.80p+1.00+0.1%815.00p823.20p803.00p954,673
817.80p-2.60-0.3%820.00p827.60p815.20p999,989
820.40p-4.00-0.5%825.40p837.40p819.80p829,778
824.40p-1.00-0.1%825.80p836.40p816.40p911,453
825.40p-3.00-0.4%820.40p838.20p814.40p1,395,837
828.40p+8.00+1.0%820.40p836.20p810.80p1,189,876
820.40p-0.80-0.1%820.80p831.06p810.80p1,273,902
821.20p-12.00-1.4%837.20p847.80p809.40p5,604,667
833.20p-69.40-7.7%927.20p943.80p822.40p3,823,217
902.60p-13.00-1.4%915.00p925.60p895.00p2,939,252
915.60p-4.80-0.5%923.40p928.60p899.40p1,641,994
920.40p+2.60+0.3%904.00p930.00p904.00p2,961,693
917.80p+29.40+3.3%895.40p923.20p879.40p2,315,522
888.40p+20.60+2.4%878.20p899.20p877.00p1,758,462
867.80p-19.40-2.2%884.00p886.04p860.43p2,159,492
887.20p+3.00+0.3%880.20p887.20p868.40p1,834,533
884.20p+10.20+1.2%877.40p886.00p868.60p1,170,367
874.00p+19.20+2.2%863.80p878.00p849.00p1,742,361
854.80p+9.80+1.2%857.60p874.20p845.00p1,586,351
845.00p-19.40-2.2%855.00p866.40p839.75p1,978,328
864.40p+15.40+1.8%856.00p868.00p853.00p1,345,869
849.00p-9.80-1.1%864.00p876.80p849.00p1,392,330
858.80p-8.60-1.0%865.00p868.20p853.20p1,397,149
867.40p+21.80+2.6%850.20p870.38p841.80p1,641,931
845.60p-13.20-1.5%858.40p864.40p845.60p983,990
858.80p-8.20-0.9%868.60p871.60p851.40p724,762
867.00p+10.60+1.2%863.80p883.80p857.75p868,564
856.40p-2.60-0.3%850.00p862.80p846.00p1,353,556
859.00p-18.00-2.1%875.00p879.40p858.91p2,979,587
877.00p+13.00+1.5%870.00p887.73p861.00p1,692,009
864.00p-2.80-0.3%862.40p876.80p851.00p1,777,383
866.80p-23.00-2.6%881.20p885.00p864.20p796,756
889.80p-0.200.0%890.40p906.80p887.00p1,012,939
890.00p+3.80+0.4%884.20p891.80p872.00p925,340
886.20p-29.00-3.2%913.00p913.60p883.20p1,302,310
915.20p-10.00-1.1%912.40p934.40p906.00p1,827,670
925.20p-5.60-0.6%925.60p939.00p919.60p1,401,885
930.80p-12.60-1.3%940.00p945.00p924.80p694,718
943.40p-28.40-2.9%977.00p980.00p943.40p1,090,286
971.80p-1.40-0.1%970.60p995.20p962.20p834,392
973.20p+13.20+1.4%954.00p981.40p949.80p1,272,306
960.00p-11.40-1.2%943.20p964.80p938.00p1,487,010
971.40p-8.80-0.9%979.60p984.40p950.40p3,290,885
980.20p+10.20+1.1%977.00p1,005.00p970.00p990,068
970.00p+8.40+0.9%950.00p978.20p940.80p1,926,428
961.60p+2.00+0.2%954.00p970.60p949.36p1,063,019
959.60p+12.80+1.4%950.00p963.60p945.80p854,379
946.80p+27.40+3.0%922.40p946.80p910.20p961,652
919.40p-13.60-1.5%934.80p934.80p913.40p619,398
933.00p-9.20-1.0%936.40p941.40p917.75p2,440,375
942.20p-12.80-1.3%950.00p959.60p941.80p931,218
955.00p-8.00-0.8%961.40p979.40p954.00p824,331
963.00p+24.00+2.6%945.00p969.00p911.60p1,176,266
939.00p+32.20+3.6%911.60p943.80p910.80p1,801,363
906.80p-40.20-4.2%947.00p947.00p906.00p1,161,737
947.00p+19.00+2.0%930.00p952.80p915.80p1,037,606
928.00p+12.20+1.3%916.80p934.20p909.60p771,314
915.80p0.000.0%915.80p933.60p913.80p783,085
915.80p+14.00+1.6%899.60p925.00p896.60p4,916,864
901.80p-3.80-0.4%908.00p914.80p895.20p4,220,832
905.60p+1.40+0.2%900.00p918.60p898.80p2,867,349
904.20p+18.60+2.1%885.60p911.00p884.80p983,012
885.60p-8.60-1.0%896.80p911.00p885.60p1,522,858
894.20p+0.400.0%891.00p901.40p887.60p891,323
Ticker
LSE:WISE
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Wise announces dates for FY2026 results and Q1 FY2027 trading update

Jun 15, 2026

Closed 826.00p (+2.7%) on Jun 15, 2026

All Wise Group plc news

Wise Group plc on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
1 in the last 12 months · 1 in all · newest Jun 15, 2026 · oldest 2026

Where Wise Group plc is listed

ListingExchangeCountryCurrency
NASDAQ:WSE · Home listingNASDAQUnited StatesUSD
LSE:WISE · This pageLSEUnited KingdomGBX
gettex:6WSgettexGermanyEUR
BX Swiss:WISEBX SwissSwitzerlandCHF
Aquis:WISELAquisUnited KingdomGBX
Turquoise:WISELTurquoiseUnited KingdomGBX
BMV:WISENBMVMexicoMXN
BOATS:WSEBOATSUnited StatesUSD
LS Exchange:A3CTVYLS ExchangeGermanyEUR
Tradegate:Z4ZTradegateGermanyEUR
Lang & Schwarz:A3CTVYLang & SchwarzGermanyEUR
Lang & Schwarz:A429D3Lang & SchwarzGermanyEUR
LS Exchange:A429D3LS ExchangeGermanyEUR
Munich:Z4ZMunichGermanyEUR
Dusseldorf:Z4ZDusseldorfGermanyEUR
Stuttgart:Z4ZStuttgartGermanyEUR
Hamburg:Z4ZHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Wise Group plc.