Stock listing
NASDAQ:TSSI TSS, Inc. Stock
Home listing (NASDAQ) of TSS, Inc.
Follow TSS, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TSSI
$7.19 USD -0.04 (-0.6%)
Close on Oct 20, 2026
- Day range
- $7.09 – $7.57 USDOct 20, 2026
- Volume
- 767,761 sharesOct 20, 2026
- Market cap
- $202.9M USDAt the close on Oct 20, 2026 · price × 28.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TSSI · Home | $7.19 USD | -0.04 (-0.6%) | 767,761 | $7.15 | $7.57 | $7.09 | $7.23 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TSSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.19 | -0.04 | -0.6% | $7.15 | $7.57 | $7.09 | 767,761 | |
| $7.23 | +0.16 | +2.3% | $7.27 | $7.638 | $7.205 | 840,208 | |
| $7.07 | -0.36 | -4.8% | $7.41 | $7.49 | $7.045 | 1,191,649 | |
| $7.43 | -0.40 | -5.1% | $7.60 | $7.60 | $7.025 | 2,154,956 | |
| $7.83 | -0.98 | -11.1% | $8.50 | $8.60 | $7.73 | 1,424,200 | |
| $8.81 | -0.41 | -4.4% | $8.94 | $9.03 | $8.74 | 639,660 | |
| $9.22 | -0.48 | -4.9% | $9.55 | $9.595 | $9.20 | 543,846 | |
| $9.70 | -0.27 | -2.7% | $10.01 | $10.01 | $9.68 | 474,886 | |
| $9.97 | -0.37 | -3.6% | $10.11 | $10.27 | $9.801 | 657,071 | |
| $10.34 | -0.05 | -0.5% | $10.14 | $10.44 | $9.91 | 625,800 | |
| $10.39 | +0.34 | +3.4% | $10.51 | $10.66 | $10.16 | 835,900 | |
| $10.05 | -0.19 | -1.9% | $10.28 | $10.28 | $9.75 | 555,700 | |
| $10.24 | +0.40 | +4.1% | $10.09 | $10.34 | $9.96 | 729,900 | |
| $9.84 | +0.11 | +1.1% | $9.82 | $10.01 | $9.55 | 693,000 | |
| $9.73 | -0.09 | -0.9% | $10.10 | $10.14 | $9.67 | 773,400 | |
| $9.82 | +0.10 | +1.0% | $9.78 | $10.01 | $9.52 | 805,000 | |
| $9.72 | -0.15 | -1.5% | $9.68 | $10.03 | $9.57 | 1,024,300 | |
| $9.87 | -0.32 | -3.1% | $10.23 | $10.23 | $9.46 | 1,251,200 | |
| $10.19 | +0.91 | +9.8% | $9.98 | $10.51 | $9.54 | 3,108,800 | |
| $9.28 | -0.02 | -0.2% | $9.25 | $9.58 | $9.13 | 883,300 | |
| $9.30 | +0.53 | +6.0% | $8.86 | $9.37 | $8.77 | 686,400 | |
| $8.77 | +0.31 | +3.7% | $8.52 | $8.99 | $8.52 | 763,500 | |
| $8.46 | -0.16 | -1.9% | $8.62 | $8.69 | $8.40 | 547,900 | |
| $8.62 | +0.27 | +3.2% | $8.57 | $8.78 | $8.47 | 608,100 | |
| $8.35 | +0.19 | +2.3% | $8.21 | $8.43 | $8.11 | 463,100 | |
| $8.16 | -0.29 | -3.4% | $8.43 | $8.52 | $8.13 | 662,200 | |
| $8.45 | -0.48 | -5.4% | $8.57 | $8.69 | $8.43 | 743,900 | |
| $8.93 | +0.01 | +0.1% | $8.98 | $9.22 | $8.82 | 841,400 | |
| $8.92 | +0.59 | +7.1% | $8.43 | $9.34 | $8.40 | 2,911,200 | |
| $8.33 | -0.33 | -3.8% | $8.62 | $8.70 | $8.32 | 463,100 | |
| $8.66 | +0.24 | +2.9% | $8.46 | $8.90 | $8.42 | 613,100 | |
| $8.42 | +0.32 | +4.0% | $8.14 | $8.60 | $8.06 | 892,900 | |
| $8.10 | +0.28 | +3.6% | $7.90 | $8.23 | $7.77 | 816,500 | |
| $7.82 | -0.04 | -0.5% | $8.06 | $8.20 | $7.77 | 937,800 | |
| $7.86 | -0.01 | -0.1% | $7.75 | $7.97 | $7.62 | 911,000 | |
| $7.87 | -0.28 | -3.4% | $8.14 | $8.20 | $7.83 | 697,700 | |
| $8.15 | -0.28 | -3.3% | $8.43 | $8.45 | $8.05 | 703,900 | |
| $8.43 | -0.08 | -0.9% | $8.78 | $8.96 | $8.30 | 754,300 | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.72 | $8.48 | 657,100 | |
| $8.52 | +0.14 | +1.7% | $8.54 | $8.74 | $8.46 | 636,600 | |
| $8.38 | -0.37 | -4.2% | $8.60 | $8.68 | $8.35 | 710,800 | |
| $8.75 | -0.04 | -0.5% | $8.91 | $8.96 | $8.52 | 674,000 | |
| $8.79 | -0.35 | -3.8% | $9.20 | $9.26 | $8.67 | 1,055,800 | |
| $9.14 | -0.30 | -3.2% | $9.44 | $9.48 | $8.98 | 1,066,500 | |
| $9.44 | -0.04 | -0.4% | $9.22 | $9.91 | $9.16 | 1,089,000 | |
| $9.48 | -0.20 | -2.1% | $9.61 | $9.66 | $9.20 | 1,544,400 | |
| $9.68 | -2.28 | -19.1% | $9.22 | $9.87 | $9.12 | 3,273,700 | |
| $11.96 | -0.15 | -1.2% | $12.24 | $12.84 | $11.95 | 2,819,600 | |
| $12.11 | +0.71 | +6.2% | $11.77 | $12.43 | $11.68 | 758,600 | |
| $11.40 | -0.19 | -1.6% | $11.52 | $11.60 | $11.29 | 579,800 | |
| $11.59 | +0.33 | +2.9% | $11.29 | $11.73 | $11.25 | 540,000 | |
| $11.26 | +0.51 | +4.7% | $11.24 | $11.48 | $10.97 | 413,200 | |
| $10.75 | -0.41 | -3.7% | $10.72 | $11.41 | $10.70 | 382,900 | |
| $11.16 | -0.01 | -0.1% | $11.26 | $11.37 | $10.91 | 436,300 | |
| $11.17 | +0.45 | +4.2% | $10.98 | $11.47 | $10.80 | 891,000 | |
| $10.72 | +0.80 | +8.1% | $9.96 | $10.77 | $9.85 | 1,100,700 | |
| $9.92 | +0.18 | +1.8% | $9.89 | $10.20 | $9.48 | 591,300 | |
| $9.74 | +1.08 | +12.5% | $9.02 | $9.91 | $9.02 | 547,400 | |
| $8.66 | -0.58 | -6.3% | $9.17 | $9.27 | $8.66 | 676,900 | |
| $9.24 | -0.58 | -5.9% | $9.76 | $9.78 | $9.24 | 457,500 | |
| $9.82 | +0.12 | +1.2% | $10.12 | $10.23 | $9.52 | 532,000 | |
| $9.70 | -0.77 | -7.4% | $10.40 | $10.40 | $9.69 | 483,400 | |
| $10.47 | +0.32 | +3.2% | $9.81 | $10.50 | $9.81 | 504,800 | |
| $10.15 | +0.34 | +3.5% | $9.88 | $10.63 | $9.78 | 985,300 | |
| $9.81 | +0.73 | +8.0% | $9.35 | $9.87 | $9.34 | 820,100 | |
| $9.08 | -0.68 | -7.0% | $9.76 | $9.90 | $8.87 | 1,364,500 |
- Ticker
- NASDAQ:TSSI
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
TSS, Inc. Leases 380,000 Square Feet of Warehouse Space to Support Growing AI and High-Performance Computing Demand
Latest earnings call · Aug 13, 2026
TSS (NASDAQ:TSSI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Calls
Replays
TSS (NASDAQ:TSSI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptTSS (NASDAQ:TSSI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptTSS (NASDAQ:TSSI) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
TSS, Inc. Leases 380,000 Square Feet of Warehouse Space to Support Growing AI and High-Performance Computing Demand
Oct 6, 2026
Closed $10.39 (+3.4%) on Oct 6, 2026
TSS to Participate in the Singular Research Autumn Equinox Compelling Values Webinar
Sep 21, 2026
Closed $9.30 (+6.0%) on Sep 22, 2026
TSS to Participate in Upcoming Investor Conferences
Aug 17, 2026
Closed $9.48 (-2.1%) on Aug 17, 2026
TSS Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $9.68 (-19.1%) on Aug 14, 2026
TSS to Host Second Quarter 2026 Earnings Conference Call on August 13, 2026
Jul 30, 2026
Closed $9.74 (+12.5%) on Jul 30, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Investor Presentation (November 2025)
Investor deck · 17 slides · Nov 20, 2025
Investor Presentation (August 2025)
Investor deck · 17 slides · August 2025
TSS, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 16 in the last 12 months · 92 in all · newest Oct 6, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 13, 2026
- Decks
- 16 decks · latest August 2026
Where TSS, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TSSI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TSSI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TSS, Inc.