Stock listing

NASDAQ:SEV Aptera Motors Corp. Stock

Home listing (NASDAQ) of Aptera Motors Corp.

Follow Aptera Motors Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:SEV

$1.65 USD -0.02 (-1.2%)

Close on Oct 30, 2026

Past year -76.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.61 – $1.70 USDOct 30, 2026
Volume
157,490 sharesOct 30, 2026
Market cap
$39.60M USDAt the close on Oct 30, 2026 · price × 24.00M shares outstanding
52-week range
$1.29 – $8.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$554,824 USDMedian day 207,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aptera Motors Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SEV · Home$1.65 USD-0.02 (-1.2%)157,490$1.69$1.695$1.61$1.67Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.65-0.02-1.2%$1.69$1.695$1.61157,490
$1.67+0.06+3.7%$1.61$1.69$1.60217,200
$1.61+0.01+0.6%$1.61$1.639$1.57141,300
$1.60+0.06+3.9%$1.53$1.64$1.50182,700
$1.54+0.03+2.0%$1.51$1.54$1.464141,900
$1.51+0.07+4.9%$1.41$1.52$1.40238,300
$1.44+0.06+4.3%$1.44$1.45$1.38146,300
$1.38-0.07-4.8%$1.45$1.50$1.37329,400
$1.45+0.01+0.7%$1.43$1.47$1.41146,700
$1.44-0.01-0.7%$1.47$1.54$1.44133,200
$1.45+0.01+0.7%$1.47$1.569$1.43235,700
$1.44-0.06-4.0%$1.50$1.50$1.40471,900
$1.50-0.045-2.9%$1.53$1.54$1.47302,700
$1.545-0.055-3.4%$1.63$1.66$1.53503,600
$1.60-0.04-2.4%$1.65$1.65$1.585216,700
$1.64+0.01+0.6%$1.63$1.645$1.565194,700
$1.630.000.0%$1.63$1.65$1.581160,500
$1.63-0.03-1.8%$1.61$1.674$1.60143,500
$1.66+0.08+5.1%$1.61$1.69$1.58429,600
$1.58-0.075-4.5%$1.70$1.74$1.57422,800
$1.655-0.045-2.6%$1.72$1.76$1.56716,000
$1.70-0.38-18.3%$2.07$2.13$1.611,151,700
$2.08+0.10+5.1%$1.98$2.12$1.98122,300
$1.980.000.0%$1.99$2.02$1.95115,900
$1.98+0.01+0.5%$1.99$2.02$1.96114,900
$1.97-0.03-1.5%$2.00$2.044$1.97137,000
$2.00+0.04+2.0%$2.00$2.04$1.985152,200
$1.96-0.11-5.3%$2.10$2.10$1.96270,600
$2.07-0.02-1.0%$2.10$2.20$2.07163,300
$2.09-0.08-3.7%$2.19$2.20$2.09151,400
$2.17+0.08+3.8%$2.10$2.20$2.07401,300
$2.09+0.03+1.5%$2.07$2.15$2.06248,000
$2.06+0.05+2.5%$2.05$2.18$2.01365,900
$2.01-0.18-8.2%$2.19$2.226$2.01509,000
$2.19-0.07-3.1%$2.26$2.295$2.15198,600
$2.26-0.05-2.2%$2.30$2.33$2.25185,500
$2.31+0.02+0.9%$2.30$2.39$2.28254,400
$2.29+0.01+0.4%$2.28$2.32$2.25157,200
$2.28-0.02-0.9%$2.33$2.40$2.25374,500
$2.30-0.07-3.0%$2.37$2.43$2.29318,100
$2.37+0.04+1.7%$2.35$2.379$2.32203,100
$2.33+0.01+0.4%$2.32$2.39$2.30177,600
$2.32-0.05-2.1%$2.35$2.37$2.25217,900
$2.37+0.04+1.7%$2.34$2.45$2.30212,800
$2.33-0.03-1.3%$2.35$2.40$2.277115,000
$2.36+0.07+3.1%$2.29$2.39$2.285241,200
$2.29-0.095-4.0%$2.36$2.372$2.26182,500
$2.385-0.015-0.6%$2.43$2.45$2.30304,721
$2.40-0.07-2.8%$2.50$2.50$2.39386,985
$2.47+0.12+5.1%$2.39$2.49$2.291,423,500
$2.35+0.245+11.6%$2.12$2.37$2.11628,000
$2.105+0.005+0.2%$2.15$2.175$2.1073,200
$2.10-0.07-3.2%$2.10$2.20$2.10192,500
$2.17-0.01-0.5%$2.20$2.24$2.1467,300
$2.18-0.02-0.9%$2.12$2.22$2.1257,900
$2.20-0.04-1.8%$2.16$2.30$2.05302,200
$2.24+0.05+2.3%$2.20$2.25$2.19105,800
$2.19+0.05+2.3%$2.14$2.25$2.12221,900
$2.14-0.09-4.0%$2.19$2.223$2.09145,400
$2.23+0.11+5.2%$2.14$2.24$2.05292,000
$2.12+0.065+3.2%$2.07$2.158$2.05125,000
$2.055+0.085+4.3%$2.07$2.25$2.03785,800
$1.97+0.13+7.1%$1.87$1.99$1.78503,800
$1.84+0.09+5.1%$1.79$1.846$1.75203,000
$1.75-0.03-1.7%$1.78$1.80$1.7474,800
$1.78+0.11+6.6%$1.70$1.79$1.67281,000
Ticker
NASDAQ:SEV
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Aptera Significantly Reduces Estimated Capital Requirements for Production

Oct 1, 2026

Closed $1.70 (-18.3%) on Oct 1, 2026

Aptera Motors Corp. to Participate in H.C. Wainwright 28th Annual Global Investment Conference

Sep 10, 2026

Closed $2.31 (+0.9%) on Sep 10, 2026

Aptera Solar Electric Vehicle Exceeds Daily Solar Energy Target in Independent TÜV Rheinland Testing

Aug 27, 2026

Closed $2.36 (+3.1%) on Aug 27, 2026

Aptera Motors Partners with Launch Design to Accelerate Path to High-Volume Production

Aug 20, 2026

Closed $2.35 (+11.6%) on Aug 20, 2026

Aptera Motors Appoints Wellington “Duke” Reiter to Board of Directors

Aug 13, 2026

Closed $2.20 (-1.8%) on Aug 13, 2026

Aptera Motors Reports Second Quarter and First Half 2026 Financial Results

Aug 12, 2026

Closed $2.20 (-1.8%) on Aug 13, 2026

Aptera Orders Bodies and Chassis for Its First 40 Production Vehicles

Aug 4, 2026

Closed $1.97 (+7.1%) on Aug 4, 2026

Aptera Motors Partners with RepairPal to Bring Certified Service to Customers Nationwide

Jul 14, 2026

Closed $1.84 (+0.8%) on Jul 14, 2026

Aptera Motors Announces Closing of Warrant Inducement Transaction for $5.96 Million in Gross Proceeds

Jul 13, 2026

Closed $1.84 (+0.8%) on Jul 14, 2026

Aptera Motors Announces a Warrant Inducement Transaction for $5.7 Million in Gross Proceeds

Jul 10, 2026

Closed $1.81 (-12.6%) on Jul 10, 2026

All Aptera Motors Corp. news

Financings

  • Warrant inducement transaction

    Aug 12, 2026

    Closed: US$6M in the latest tranche · US$2.07 a share · ½ warrant at US$2.25 for 66 months · A.G.P./Alliance Global Partners

    Dealers: A.G.P./Alliance Global Partners

    Use of proceeds: Working capital, general corporate purposes, and advancing validation vehicle manufacturing and testing phases

    Announced Jul 10, 2026 · Closed Jul 13, 2026 · Closed Aug 12, 2026

Read by 6ix AI from the company's releases

Decks

Aptera Motors Corp. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
29 in the last 12 months · 31 in all · newest Oct 1, 2026 · oldest 2025
Decks
6 decks · latest July 2026

Where Aptera Motors Corp. is listed

ListingExchangeCountryCurrency
NASDAQ:SEV · Home listing · This pageNASDAQUnited StatesUSD
BOATS:SEVBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Aptera Motors Corp.