Stock listing

BME:LGT Lingotes Especiales, S.A. Acciones

Home listing (Madrid) of Lingotes Especiales, S.A.

Follow Lingotes Especiales, S.A. into a list and get an email when it puts out news.

Share price · BME:LGT

€5.42 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€5.42 – €5.42 EUROct 30, 2026
Volume
1,190 sharesOct 30, 2026
Market cap
€54.20M EURAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
52-week range
€4.82 – €6.55 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€19,413 EURMedian day 1,606 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lingotes Especiales, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:LGT · Home€5.42 EUR0.00 (0.0%)1,190€5.42€5.42€5.42€5.42Close on Oct 30, 2026
LSE:0F3G€5.52 EUR—1€5.52€5.52€5.52—Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:LGT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.420.000.0%€5.42€5.42€5.421,190
€5.420.000.0%€5.42€5.42€5.421,190
€5.420.000.0%€5.46€5.46€5.42400
€5.420.000.0%€5.46€5.46€5.42400
€5.42+0.02+0.4%€5.52€5.54€5.421,093
€5.40-0.14-2.5%€5.42€5.42€5.402,061
€5.54+0.14+2.6%€5.54€5.54€5.543,634
€5.40-0.02-0.4%€5.40€5.40€5.401,087
€5.420.000.0%€5.54€5.54€5.4222
€5.42-0.02-0.4%€5.42€5.42€5.402,267
€5.44+0.02+0.4%€5.60€5.60€5.421,382
€5.420.000.0%€5.42€5.42€5.42809
€5.42-0.02-0.4%€5.42€5.42€5.42625
€5.44-0.02-0.4%€5.44€5.44€5.421,122
€5.46+0.08+1.5%€5.56€5.56€5.46687
€5.38-0.12-2.2%€5.48€5.60€5.385,837
€5.50-0.10-1.8%€5.48€5.50€5.329,419
€5.60+0.16+2.9%€5.46€5.60€5.462,567
€5.440.000.0%€5.44€5.44€5.44693
€5.44-0.08-1.4%€5.52€5.52€5.443,657
€5.52-0.02-0.4%€5.44€5.52€5.442,401
€5.54-0.02-0.4%€5.56€5.56€5.466,824
€5.560.000.0%€5.56€5.56€5.56900
€5.56-0.12-2.1%€5.56€5.56€5.561,413
€5.68+0.08+1.4%€5.70€5.70€5.545,517
€5.600.000.0%€5.58€5.66€5.582,488
€5.600.000.0%€5.68€5.68€5.5877
€5.60-0.10-1.8%€5.62€5.62€5.60835
€5.70+0.04+0.7%€5.62€5.70€5.601,135
€5.660.000.0%€5.62€5.66€5.62180
€5.66-0.10-1.7%€5.70€5.70€5.62543
€5.760.000.0%€5.66€5.76€5.6634
€5.76+0.12+2.1%€5.62€5.76€5.584,223
€5.64-0.12-2.1%€5.64€5.72€5.641,642
€5.760.000.0%€5.64€5.76€5.62472
€5.76+0.08+1.4%€5.74€5.78€5.607,942
€5.68-0.08-1.4%€5.74€5.76€5.5622,158
€5.76-0.04-0.7%€5.76€5.76€5.74864
€5.80-0.04-0.7%€5.80€5.80€5.741,056
€5.84-0.12-2.0%€5.94€5.94€5.6418,831
€5.96-0.10-1.7%€5.98€5.98€5.96818
€6.060.000.0%€5.94€6.08€5.942,465
€6.060.000.0%€6.18€6.18€5.98382
€6.060.000.0%€5.94€6.16€5.941,606
€6.06+0.06+1.0%€6.06€6.06€6.06931
€6.000.000.0%€6.20€6.20€5.924,051
€6.00-0.26-4.2%€6.16€6.26€5.947,645
€6.260.000.0%€6.26€6.26€6.101,100
€6.26+0.28+4.7%€6.34€6.34€6.0814,280
€5.98-0.18-2.9%€6.02€6.22€5.983,419
€6.16-0.04-0.6%€6.18€6.18€6.00623
€6.20+0.26+4.4%€5.94€6.26€5.947,944
€5.94+0.02+0.3%€6.10€6.16€5.926,924
€5.92+0.06+1.0%€6.08€6.10€5.882,675
€5.860.000.0%€6.16€6.16€5.868,391
€5.860.000.0%€5.98€6.00€5.861,801
€5.86-0.22-3.6%€5.90€6.00€5.763,621
€6.08+0.28+4.8%€5.70€6.28€5.709,317
€5.80+0.14+2.5%€5.84€6.20€5.667,553
€5.660.000.0%€5.84€5.84€5.6680
€5.660.000.0%€5.66€5.70€5.661,022
€5.660.000.0%€5.66€5.70€5.661,022
€5.660.000.0%€5.66€5.66€5.663,538
€5.660.000.0%€5.84€5.84€5.668
€5.66+0.08+1.4%€5.82€5.86€5.643,950
€5.58-0.26-4.5%€5.74€5.84€5.585,365
€5.84+0.08+1.4%€5.84€5.84€5.844,674
Ticker
BME:LGT
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Madrid
Currency
EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Lingotes Especiales, S.A. news

Lingotes Especiales, S.A. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in all · newest Sep 9, 2025 · oldest 2025

Where Lingotes Especiales, S.A. is listed

ListingExchangeCountryCurrency
BME:LGT · Home listing · This pageMadridSpainEUR
LSE:0F3GLSEUnited KingdomEUR
Aquis:LGTEAquisUnited KingdomEUR
Aquis:LGTEAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Lingotes Especiales, S.A.