Stock listing
KRX:023800 INZI Controls Co., Ltd (인지컨트롤스) 주가
Follow INZI Controls Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:023800
₩4,585.00 KRW -35.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩4,500.00 – ₩4,620.00 KRWOct 30, 2026
- Volume
- 26,119 sharesOct 30, 2026
- Market cap
- ₩72.49B KRWAt the close on Oct 30, 2026 · price × 15.81M shares outstanding
- 52-week range
- ₩4,500.00 – ₩8,460.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩184.5M KRWMedian day 33,282 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:023800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,585.00 | -35.00 | -0.8% | ₩4,550.00 | ₩4,620.00 | ₩4,500.00 | 26,119 | |
| ₩4,620.00 | -40.00 | -0.9% | ₩4,595.00 | ₩4,680.00 | ₩4,565.00 | 45,039 | |
| ₩4,660.00 | +45.00 | +1.0% | ₩4,700.00 | ₩4,730.00 | ₩4,655.00 | 30,815 | |
| ₩4,615.00 | +90.00 | +2.0% | ₩4,695.00 | ₩4,695.00 | ₩4,550.00 | 40,853 | |
| ₩4,525.00 | -200.00 | -4.2% | ₩4,615.00 | ₩4,755.00 | ₩4,525.00 | 44,833 | |
| ₩4,725.00 | +10.00 | +0.2% | ₩4,660.00 | ₩4,725.00 | ₩4,570.00 | 59,134 | |
| ₩4,715.00 | -60.00 | -1.3% | ₩4,820.00 | ₩4,840.00 | ₩4,710.00 | 44,012 | |
| ₩4,775.00 | -95.00 | -2.0% | ₩4,830.00 | ₩4,865.00 | ₩4,755.00 | 38,972 | |
| ₩4,870.00 | -25.00 | -0.5% | ₩4,980.00 | ₩4,980.00 | ₩4,725.00 | 64,763 | |
| ₩4,895.00 | +135.00 | +2.8% | ₩4,880.00 | ₩4,905.00 | ₩4,770.00 | 17,708 | |
| ₩4,760.00 | -20.00 | -0.4% | ₩4,800.00 | ₩4,880.00 | ₩4,755.00 | 47,491 | |
| ₩4,780.00 | -80.00 | -1.6% | ₩4,800.00 | ₩4,855.00 | ₩4,645.00 | 70,014 | |
| ₩4,860.00 | +15.00 | +0.3% | ₩4,780.00 | ₩4,930.00 | ₩4,780.00 | 50,339 | |
| ₩4,845.00 | -50.00 | -1.0% | ₩4,895.00 | ₩4,895.00 | ₩4,745.00 | 81,416 | |
| ₩4,895.00 | -115.00 | -2.3% | ₩4,980.00 | ₩5,050.00 | ₩4,890.00 | 59,169 | |
| ₩5,010.00 | -10.00 | -0.2% | ₩5,020.00 | ₩5,080.00 | ₩5,010.00 | 17,470 | |
| ₩5,020.00 | -30.00 | -0.6% | ₩5,120.00 | ₩5,120.00 | ₩5,010.00 | 17,737 | |
| ₩5,050.00 | 0.00 | 0.0% | ₩5,030.00 | ₩5,100.00 | ₩5,030.00 | 29,022 | |
| ₩5,050.00 | +30.00 | +0.6% | ₩5,040.00 | ₩5,060.00 | ₩5,010.00 | 19,684 | |
| ₩5,020.00 | 0.00 | 0.0% | ₩5,090.00 | ₩5,090.00 | ₩4,990.00 | 21,879 | |
| ₩5,020.00 | +20.00 | +0.4% | ₩5,000.00 | ₩5,070.00 | ₩4,990.00 | 20,800 | |
| ₩5,000.00 | -30.00 | -0.6% | ₩5,070.00 | ₩5,070.00 | ₩4,920.00 | 54,395 | |
| ₩5,030.00 | +20.00 | +0.4% | ₩5,010.00 | ₩5,070.00 | ₩4,980.00 | 33,341 | |
| ₩5,010.00 | -40.00 | -0.8% | ₩5,090.00 | ₩5,150.00 | ₩5,000.00 | 17,027 | |
| ₩5,050.00 | -10.00 | -0.2% | ₩5,070.00 | ₩5,160.00 | ₩5,050.00 | 13,356 | |
| ₩5,060.00 | +40.00 | +0.8% | ₩5,040.00 | ₩5,130.00 | ₩5,000.00 | 11,568 | |
| ₩5,020.00 | +25.00 | +0.5% | ₩4,995.00 | ₩5,050.00 | ₩4,995.00 | 6,702 | |
| ₩4,995.00 | 0.00 | 0.0% | ₩4,995.00 | ₩5,110.00 | ₩4,980.00 | 7,272 | |
| ₩4,995.00 | +15.00 | +0.3% | ₩5,050.00 | ₩5,050.00 | ₩4,970.00 | 13,198 | |
| ₩4,980.00 | -60.00 | -1.2% | ₩5,020.00 | ₩5,130.00 | ₩4,970.00 | 38,322 | |
| ₩5,040.00 | -70.00 | -1.4% | ₩5,200.00 | ₩5,210.00 | ₩5,010.00 | 28,875 | |
| ₩5,110.00 | -60.00 | -1.2% | ₩5,140.00 | ₩5,180.00 | ₩5,100.00 | 17,500 | |
| ₩5,170.00 | -10.00 | -0.2% | ₩5,180.00 | ₩5,330.00 | ₩5,110.00 | 16,938 | |
| ₩5,180.00 | +20.00 | +0.4% | ₩5,160.00 | ₩5,220.00 | ₩5,140.00 | 19,021 | |
| ₩5,160.00 | -150.00 | -2.8% | ₩5,310.00 | ₩5,340.00 | ₩5,160.00 | 59,819 | |
| ₩5,310.00 | -60.00 | -1.1% | ₩5,390.00 | ₩5,400.00 | ₩5,300.00 | 22,835 | |
| ₩5,370.00 | +70.00 | +1.3% | ₩5,350.00 | ₩5,410.00 | ₩5,330.00 | 8,975 | |
| ₩5,300.00 | -100.00 | -1.9% | ₩5,380.00 | ₩5,490.00 | ₩5,290.00 | 28,401 | |
| ₩5,400.00 | -60.00 | -1.1% | ₩5,390.00 | ₩5,430.00 | ₩5,320.00 | 33,607 | |
| ₩5,460.00 | 0.00 | 0.0% | ₩5,460.00 | ₩5,480.00 | ₩5,360.00 | 18,440 | |
| ₩5,460.00 | +10.00 | +0.2% | ₩5,450.00 | ₩5,500.00 | ₩5,370.00 | 35,913 | |
| ₩5,450.00 | +70.00 | +1.3% | ₩5,360.00 | ₩5,520.00 | ₩5,300.00 | 20,617 | |
| ₩5,380.00 | -90.00 | -1.6% | ₩5,430.00 | ₩5,500.00 | ₩5,350.00 | 27,034 | |
| ₩5,470.00 | +10.00 | +0.2% | ₩5,460.00 | ₩5,590.00 | ₩5,320.00 | 20,242 | |
| ₩5,460.00 | +170.00 | +3.2% | ₩5,180.00 | ₩5,520.00 | ₩5,180.00 | 49,166 | |
| ₩5,290.00 | +100.00 | +1.9% | ₩5,530.00 | ₩5,680.00 | ₩5,270.00 | 151,704 | |
| ₩5,190.00 | -20.00 | -0.4% | ₩5,210.00 | ₩5,220.00 | ₩5,090.00 | 70,776 | |
| ₩5,210.00 | -20.00 | -0.4% | ₩5,510.00 | ₩5,510.00 | ₩5,210.00 | 19,885 | |
| ₩5,230.00 | -160.00 | -3.0% | ₩5,370.00 | ₩5,370.00 | ₩5,210.00 | 24,989 | |
| ₩5,390.00 | -40.00 | -0.7% | ₩5,480.00 | ₩5,490.00 | ₩5,310.00 | 41,991 | |
| ₩5,430.00 | +90.00 | +1.7% | ₩5,430.00 | ₩5,450.00 | ₩5,310.00 | 15,332 | |
| ₩5,340.00 | -30.00 | -0.6% | ₩5,480.00 | ₩5,650.00 | ₩5,240.00 | 66,386 | |
| ₩5,370.00 | +30.00 | +0.6% | ₩5,340.00 | ₩5,450.00 | ₩5,340.00 | 39,701 | |
| ₩5,340.00 | +130.00 | +2.5% | ₩5,170.00 | ₩5,380.00 | ₩5,170.00 | 47,879 | |
| ₩5,210.00 | +10.00 | +0.2% | ₩5,200.00 | ₩5,300.00 | ₩5,180.00 | 44,336 | |
| ₩5,200.00 | -50.00 | -1.0% | ₩5,250.00 | ₩5,350.00 | ₩5,150.00 | 35,531 | |
| ₩5,250.00 | -40.00 | -0.8% | ₩5,220.00 | ₩5,310.00 | ₩5,190.00 | 42,115 | |
| ₩5,290.00 | +110.00 | +2.1% | ₩5,280.00 | ₩5,360.00 | ₩5,200.00 | 33,222 | |
| ₩5,180.00 | +160.00 | +3.2% | ₩5,020.00 | ₩5,230.00 | ₩5,020.00 | 30,459 | |
| ₩5,020.00 | -70.00 | -1.4% | ₩5,150.00 | ₩5,220.00 | ₩4,910.00 | 42,293 | |
| ₩5,090.00 | +145.00 | +2.9% | ₩4,970.00 | ₩5,140.00 | ₩4,970.00 | 43,385 | |
| ₩4,945.00 | +50.00 | +1.0% | ₩4,820.00 | ₩5,090.00 | ₩4,820.00 | 59,384 |
- Ticker
- KRX:023800
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 21, 2026
Inzi Controls Wins 475.7 Billion Won Order
Latest news
Inzi Controls Wins 475.7 Billion Won Order
Aug 21, 2026
Closed ₩5,290.00 (+1.9%) on Aug 24, 2026
Inzi Controls Wins 148.5 Billion Won Order
Aug 12, 2026
Closed ₩5,340.00 (-0.6%) on Aug 13, 2026
INZI Controls Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about INZI Controls Co., Ltd.