Stock listing
NASDAQ:ROCK Gibraltar Industries, Inc. Stock
Home listing (NASDAQ) of Gibraltar Industries, Inc.
Follow Gibraltar Industries, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ROCK
$38.41 USD +0.69 (+1.8%)
Close on Oct 20, 2026
- Day range
- $37.61 – $39.23 USDOct 20, 2026
- Volume
- 407,603 sharesOct 20, 2026
- Market cap
- $1.14B USDAt the close on Oct 20, 2026 · price × 29.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ROCK · Home | $38.41 USD | +0.695 (+1.8%) | 407,603 | $37.86 | $39.23 | $37.61 | $37.72 | Close on Oct 20, 2026 |
| Frankfurt:GI2 | €33.20 EUR | +0.20 (+0.6%) | — | €33.60 | €33.60 | €33.20 | €33.00 | Close on Oct 19, 2026 |
| Munich:GI2 | €33.60 EUR | -0.20 (-0.6%) | — | €33.60 | €33.60 | €33.60 | €33.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ROCK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.41 | +0.695 | +1.8% | $37.86 | $39.23 | $37.61 | 407,603 | |
| $37.72 | -0.175 | -0.5% | $38.25 | $38.92 | $37.57 | 441,979 | |
| $37.89 | -1.36 | -3.5% | $39.10 | $40.03 | $37.56 | 483,873 | |
| $39.25 | +2.57 | +7.0% | $37.01 | $39.91 | $36.70 | 794,396 | |
| $36.68 | -0.42 | -1.1% | $36.20 | $36.92 | $35.63 | 457,700 | |
| $37.10 | +0.21 | +0.6% | $37.05 | $37.86 | $35.89 | 394,973 | |
| $36.89 | +0.23 | +0.6% | $36.36 | $37.77 | $36.12 | 370,100 | |
| $36.66 | -0.82 | -2.2% | $37.45 | $37.61 | $36.55 | 426,800 | |
| $37.48 | -0.95 | -2.5% | $38.00 | $38.65 | $37.06 | 691,300 | |
| $38.43 | -2.37 | -5.8% | $40.14 | $40.14 | $38.22 | 321,100 | |
| $40.80 | +0.48 | +1.2% | $40.44 | $41.52 | $40.41 | 217,300 | |
| $40.32 | +0.17 | +0.4% | $40.05 | $41.41 | $39.50 | 303,200 | |
| $40.15 | +0.42 | +1.1% | $41.12 | $41.38 | $39.44 | 253,000 | |
| $39.73 | +0.13 | +0.3% | $39.58 | $40.08 | $38.21 | 375,100 | |
| $39.60 | -0.41 | -1.0% | $40.43 | $40.56 | $39.49 | 240,700 | |
| $40.01 | -0.54 | -1.3% | $40.75 | $40.86 | $39.28 | 270,000 | |
| $40.55 | -0.01 | 0.0% | $39.71 | $40.96 | $38.89 | 349,000 | |
| $40.56 | +0.86 | +2.2% | $39.70 | $40.70 | $39.48 | 373,900 | |
| $39.70 | -0.54 | -1.3% | $40.24 | $40.50 | $38.18 | 580,200 | |
| $40.24 | -2.36 | -5.5% | $42.07 | $42.20 | $39.84 | 445,900 | |
| $42.60 | +0.88 | +2.1% | $42.24 | $42.77 | $41.61 | 420,000 | |
| $41.72 | +0.23 | +0.6% | $42.11 | $42.54 | $41.00 | 343,300 | |
| $41.49 | -2.44 | -5.6% | $43.45 | $44.07 | $40.98 | 974,700 | |
| $43.93 | -0.91 | -2.0% | $45.81 | $46.53 | $43.82 | 430,300 | |
| $44.84 | +0.16 | +0.4% | $44.99 | $45.26 | $44.18 | 358,700 | |
| $44.68 | -0.33 | -0.7% | $45.10 | $45.38 | $44.36 | 260,100 | |
| $45.01 | -1.15 | -2.5% | $44.99 | $46.13 | $44.93 | 232,100 | |
| $46.16 | +1.64 | +3.7% | $45.54 | $46.48 | $44.72 | 229,200 | |
| $44.52 | -1.17 | -2.6% | $45.00 | $45.61 | $44.00 | 286,000 | |
| $45.69 | -1.76 | -3.7% | $47.41 | $47.41 | $45.55 | 330,200 | |
| $47.45 | +0.20 | +0.4% | $47.42 | $47.93 | $46.69 | 389,100 | |
| $47.25 | +1.48 | +3.2% | $45.85 | $47.93 | $45.27 | 235,600 | |
| $45.77 | +1.53 | +3.5% | $44.98 | $45.90 | $44.25 | 207,500 | |
| $44.24 | +1.38 | +3.2% | $42.88 | $45.05 | $42.22 | 424,400 | |
| $42.86 | -2.13 | -4.7% | $44.78 | $44.78 | $42.27 | 218,800 | |
| $44.99 | -0.28 | -0.6% | $44.83 | $46.23 | $44.42 | 234,900 | |
| $45.27 | -0.58 | -1.3% | $46.33 | $46.58 | $44.95 | 199,600 | |
| $45.85 | -0.48 | -1.0% | $46.09 | $46.76 | $45.53 | 157,100 | |
| $46.33 | +0.32 | +0.7% | $46.08 | $47.29 | $45.25 | 164,600 | |
| $46.01 | -0.26 | -0.6% | $46.64 | $46.90 | $45.77 | 177,700 | |
| $46.27 | -0.21 | -0.5% | $46.78 | $47.50 | $46.16 | 171,900 | |
| $46.48 | +0.09 | +0.2% | $47.14 | $47.66 | $46.44 | 278,300 | |
| $46.39 | -1.46 | -3.1% | $46.70 | $47.18 | $45.50 | 186,700 | |
| $47.85 | +1.44 | +3.1% | $47.28 | $48.74 | $47.05 | 190,000 | |
| $46.41 | -1.12 | -2.4% | $47.46 | $47.46 | $46.34 | 153,200 | |
| $47.53 | -0.35 | -0.7% | $47.87 | $47.87 | $46.91 | 217,100 | |
| $47.88 | -1.05 | -2.1% | $48.67 | $48.67 | $47.48 | 172,400 | |
| $48.93 | -0.17 | -0.3% | $49.48 | $50.10 | $48.53 | 159,400 | |
| $49.10 | -0.67 | -1.3% | $49.77 | $50.38 | $48.44 | 515,300 | |
| $49.77 | +0.91 | +1.9% | $48.83 | $50.41 | $47.45 | 179,900 | |
| $48.86 | -1.37 | -2.7% | $49.54 | $50.62 | $48.00 | 320,900 | |
| $50.23 | -0.55 | -1.1% | $51.00 | $52.47 | $50.14 | 250,700 | |
| $50.78 | -4.08 | -7.4% | $54.13 | $54.64 | $50.18 | 673,600 | |
| $54.86 | +6.80 | +14.1% | $51.98 | $57.58 | $50.77 | 746,800 | |
| $48.06 | +1.81 | +3.9% | $46.69 | $48.27 | $46.36 | 388,500 | |
| $46.25 | +3.99 | +9.4% | $43.27 | $46.54 | $43.23 | 358,200 | |
| $42.26 | -0.61 | -1.4% | $43.14 | $43.63 | $42.04 | 666,900 | |
| $42.87 | -0.23 | -0.5% | $43.96 | $44.17 | $42.71 | 331,600 | |
| $43.10 | -3.63 | -7.8% | $46.10 | $46.82 | $42.25 | 492,400 | |
| $46.73 | +0.82 | +1.8% | $46.18 | $47.53 | $45.95 | 373,400 | |
| $45.91 | +0.72 | +1.6% | $45.74 | $46.69 | $45.30 | 262,200 | |
| $45.19 | +0.81 | +1.8% | $44.51 | $45.67 | $44.07 | 227,400 | |
| $44.38 | -0.08 | -0.2% | $43.78 | $44.69 | $43.65 | 334,700 | |
| $44.46 | +0.87 | +2.0% | $43.95 | $44.78 | $43.38 | 223,500 | |
| $43.59 | 0.00 | 0.0% | $43.75 | $44.32 | $43.11 | 313,300 | |
| $43.59 | +0.41 | +0.9% | $43.14 | $43.66 | $42.16 | 304,100 |
- Ticker
- NASDAQ:ROCK
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Gibraltar to Sell Infrastructure Business to Saint-Gobain for $208 Million
Latest earnings call · Aug 5, 2026
Gibraltar Industries (NASDAQ:ROCK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Gibraltar Industries (NASDAQ:ROCK) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptGibraltar Industries (NASDAQ:ROCK) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptGibraltar Industries (NASDAQ:ROCK) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Gibraltar to Sell Infrastructure Business to Saint-Gobain for $208 Million
Oct 15, 2026
Closed $39.25 (+7.0%) on Oct 15, 2026
Gibraltar Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $54.86 (+14.1%) on Aug 5, 2026
Gibraltar to Announce Second Quarter 2026 Financial Results on August 5
Jul 22, 2026
Closed $44.46 (+2.0%) on Jul 22, 2026
Gibraltar Completes Divestiture of Renewables Business
Jul 16, 2026
Closed $44.89 (+1.5%) on Jul 16, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
Investor Presentation (March 2026)
Investor deck · 16 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 26, 2026
Investor Presentation (September 2025)
Investor deck · 15 slides · September 2025
Gibraltar Industries, Inc. on 6ix
- News releases
- 20 in the last 12 months · 121 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 24 decks · latest May 7, 2026
Where Gibraltar Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ROCK · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A0DK96 | Lang & Schwarz | Germany | EUR |
| BOATS:ROCK | BOATS | United States | USD |
| Frankfurt:GI2 | Frankfurt | Germany | EUR |
| Tradegate:GI2 | Tradegate | Germany | EUR |
| Munich:GI2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Gibraltar Industries, Inc.