Stock listing

NASDAQ:PTRN Pattern Group Inc. - Series A Stock

Home listing (NASDAQ) of Pattern Group Inc. - Series A

Follow Pattern Group Inc. - Series A into a list and get an email when it puts out news.

Share price · NASDAQ:PTRN

$18.13 USD +0.37 (+2.1%)

Close on Oct 20, 2026

Past 3 months -36.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$17.59 – $18.15 USDOct 20, 2026
Volume
894,142 sharesOct 20, 2026
Market cap
$3.22B USDAt the close on Oct 20, 2026 · price × 177.4M shares outstanding
Pattern Group Inc. - Series A logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:PTRN · Home$18.13 USD+0.37 (+2.1%)894,142$17.75$18.15$17.59$17.76Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PTRN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.13+0.37+2.1%$17.75$18.15$17.59894,142
$17.76+0.52+3.0%$17.24$17.97$16.861,256,709
$17.24-0.33-1.9%$17.57$17.63$16.811,371,003
$17.57+0.26+1.5%$17.12$17.85$17.121,455,965
$17.31+0.11+0.6%$16.92$17.33$16.491,042,495
$17.20-0.14-0.8%$17.20$17.57$17.02824,748
$17.34-1.08-5.9%$18.42$18.56$17.221,126,824
$18.42+0.07+0.4%$18.42$18.73$18.08890,505
$18.35+0.64+3.6%$17.63$18.46$17.511,191,147
$17.71-0.11-0.6%$17.50$17.81$17.061,791,700
$17.82+0.41+2.4%$17.48$17.86$17.211,427,600
$17.41+0.08+0.5%$17.24$17.69$17.211,133,800
$17.33-0.07-0.4%$17.59$17.75$17.171,115,700
$17.40+0.24+1.4%$17.16$17.60$16.771,809,900
$17.16+0.27+1.6%$17.01$17.87$17.012,217,200
$16.89+0.12+0.7%$16.96$17.12$16.711,393,100
$16.77-0.25-1.5%$16.77$17.01$16.231,674,100
$17.02-0.92-5.1%$17.86$18.08$16.912,092,500
$17.94-1.42-7.3%$19.33$19.69$17.522,372,100
$19.36-1.05-5.1%$20.22$20.37$19.261,654,900
$20.41+0.17+0.8%$20.31$20.74$19.731,285,400
$20.24+0.67+3.4%$19.77$20.26$19.501,999,100
$19.57+0.14+0.7%$19.43$19.99$19.405,334,700
$19.43-0.21-1.1%$20.10$20.10$19.261,244,100
$19.64+0.20+1.0%$19.44$20.35$19.212,053,900
$19.44-0.53-2.7%$19.96$20.23$19.061,879,300
$19.97-0.08-0.4%$19.97$20.38$19.65994,700
$20.05+0.19+1.0%$20.16$20.50$19.89817,100
$19.86+0.21+1.1%$19.26$19.97$19.151,735,500
$19.65-0.01-0.1%$19.67$19.98$19.411,428,800
$19.66-0.54-2.7%$20.25$20.25$19.271,347,700
$20.20-0.39-1.9%$20.45$20.59$19.64903,400
$20.59+0.19+0.9%$20.49$20.77$20.12783,500
$20.40+0.37+1.8%$20.03$20.47$19.601,023,400
$20.03-0.70-3.4%$20.50$20.62$19.861,058,500
$20.73-0.44-2.1%$21.17$21.45$20.581,339,400
$21.17-0.71-3.2%$21.82$21.98$21.09961,200
$21.88+0.78+3.7%$21.15$22.49$21.152,001,900
$21.10-0.30-1.4%$21.40$21.55$21.081,325,400
$21.40-0.08-0.4%$21.80$21.99$21.091,039,054
$21.48+0.61+2.9%$20.95$21.89$20.811,560,341
$20.87+0.83+4.1%$20.34$20.96$19.771,667,000
$20.04-0.68-3.3%$20.49$20.72$19.691,682,000
$20.72+0.07+0.3%$20.84$21.15$20.051,188,500
$20.65-0.02-0.1%$20.30$21.31$20.061,846,800
$20.67-0.77-3.6%$21.27$21.35$20.192,561,200
$21.44-1.38-6.0%$22.75$23.09$21.261,734,200
$22.82+0.36+1.6%$22.36$22.96$21.871,290,500
$22.46+0.10+0.4%$22.36$22.54$21.621,263,600
$22.36+1.24+5.9%$21.01$22.64$20.871,892,600
$21.12-0.93-4.2%$22.05$22.40$20.701,850,000
$22.05-0.04-0.2%$22.71$22.84$21.571,657,600
$22.09-1.54-6.5%$22.49$22.49$19.503,316,700
$23.63-0.04-0.2%$24.20$25.28$23.543,039,200
$23.67-0.61-2.5%$24.28$25.85$23.562,285,500
$24.28+1.26+5.5%$23.98$25.00$23.811,804,300
$23.02-0.93-3.9%$24.14$24.17$22.981,003,400
$23.95+0.90+3.9%$23.26$23.99$23.051,007,500
$23.05-0.09-0.4%$22.84$23.76$22.611,296,900
$23.14-0.15-0.6%$23.03$23.68$22.071,599,300
$23.29+1.12+5.1%$22.43$23.67$21.791,725,800
$22.17-1.32-5.6%$23.38$23.46$22.061,722,500
$23.49-1.32-5.3%$24.56$24.74$22.882,196,200
$24.81-1.44-5.5%$26.21$26.25$24.671,786,500
$26.25-1.76-6.3%$27.78$28.14$25.902,187,113
$28.01-0.10-0.4%$28.11$28.68$27.451,260,998
Ticker
NASDAQ:PTRN
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Pattern Group Inc. - Series A (NASDAQ:PTRN) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 4:30 PM ET

    Watch Transcript

  • Pattern Group Inc. - Series A (NASDAQ:PTRN) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:00 PM ET

    Watch Transcript

  • Pattern Group Inc. - Series A (NASDAQ:PTRN) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Pattern to Report Third Quarter 2026 Financial Results

Oct 7, 2026

Closed $18.35 (+3.6%) on Oct 8, 2026

Pattern to Present at Upcoming Investor Conference

Aug 26, 2026

Closed $21.88 (+3.7%) on Aug 27, 2026

Pattern Reports Record Second Quarter 2026 Financial Results

Aug 5, 2026

Closed $22.09 (-6.5%) on Aug 6, 2026

Pattern Brings AI-Native Advertising to Global Brands, Extending Cross-Platform Reach to ChatGPT Ads

Jul 29, 2026

Closed $23.05 (-0.4%) on Jul 29, 2026

Pattern to Report Second Quarter 2026 Financial Results

Jul 8, 2026

Closed $27.61 (-2.4%) on Jul 8, 2026

Pattern Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes

Jun 23, 2026

Pattern Announces Pricing of Secondary Offering of Series A Common Stock

Jun 17, 2026

Pattern Announces Launch of Proposed Secondary Offering of Series A Common Stock

Jun 15, 2026

Pattern Awarded U.S. Patent for Ad Tech That Measures True Advertising Performance

May 22, 2026

Pattern Launches Pattern Intelligence (Pi) to Accelerate AI-Powered Ecommerce Growth for Global Brands

May 21, 2026

All Pattern Group Inc. - Series A news

Decks

Pattern Group Inc. - Series A on 6ix

News releases
24 in the last 12 months · 28 in all · newest Oct 7, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Aug 5, 2026
Decks
6 decks · latest Aug 5, 2026

Where Pattern Group Inc. - Series A is listed

ListingExchangeCountryCurrency
NASDAQ:PTRN · Home listing · This pageNASDAQUnited StatesUSD
BX Swiss:PTRNBX SwissSwitzerlandCHF
Tradegate:5N0TradegateGermanyEUR
BOATS:PTRNBOATSUnited StatesUSD
Dusseldorf:5N0DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Pattern Group Inc. - Series A.