Stock listing

NASDAQ:POCI Precision Optics Corporation, Inc. Stock

Home listing (NASDAQ) of Precision Optics Corporation, Inc.

Follow Precision Optics Corporation, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:POCI

$4.68 USD -0.12 (-2.5%)

Close on Nov 3, 2026

Past year +11.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$4.68 – $4.85 USDNov 3, 2026
Volume
8,780 sharesNov 3, 2026
Market cap
$51.35M USDAt the close on Nov 3, 2026 · price × 10.97M shares outstanding
52-week range
$3.55 – $6.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$212,888 USDMedian day 33,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Precision Optics Corporation, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:POCI · Home$4.68 USD-0.12 (-2.5%)8,780$4.80$4.845$4.68$4.80Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:POCI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$4.68-0.12-2.5%$4.80$4.845$4.688,780
$4.80+0.15+3.2%$4.68$4.88$4.64531,434
$4.65+0.06+1.3%$4.59$4.65$4.5111,249
$4.59+0.25+5.8%$4.34$4.59$4.3420,577
$4.34-0.07-1.6%$4.44$4.44$4.33510,984
$4.41+0.06+1.4%$4.34$4.44$4.2226,479
$4.35+0.02+0.5%$4.34$4.38$4.2716,996
$4.33+0.10+2.4%$4.233$4.54$4.2316,250
$4.23-0.08-1.9%$4.32$4.32$4.2223,899
$4.31+0.05+1.2%$4.30$4.32$4.2856,503
$4.26-0.01-0.2%$4.266$4.338$4.2612,402
$4.27-0.05-1.2%$4.32$4.331$4.2629,926
$4.32-0.03-0.7%$4.38$4.44$4.2657,953
$4.35-0.06-1.4%$4.37$4.41$4.328,555
$4.41-0.15-3.3%$4.555$4.594$4.3135,771
$4.56-0.05-1.1%$4.55$4.70$4.518,100
$4.61+0.03+0.7%$4.54$4.61$4.4210,000
$4.58-0.09-1.9%$4.66$4.70$4.5815,000
$4.67+0.15+3.3%$4.46$4.74$4.4433,300
$4.52+0.02+0.4%$4.47$4.55$4.3620,900
$4.50+0.04+0.9%$4.41$4.54$4.3715,100
$4.460.000.0%$4.51$4.51$4.3834,400
$4.46+0.19+4.4%$4.23$4.58$4.2338,800
$4.27+0.12+2.9%$4.21$4.33$4.1549,700
$4.15-0.12-2.8%$4.23$4.32$4.0896,800
$4.27-0.26-5.7%$4.20$4.38$4.04248,900
$4.53-0.10-2.2%$4.75$4.88$4.48522,500
$4.63-0.15-3.1%$4.81$4.88$4.5449,300
$4.78+0.02+0.4%$4.80$4.88$4.6762,900
$4.76+0.17+3.7%$4.60$4.76$4.5440,200
$4.59+0.14+3.1%$4.44$4.60$4.3158,100
$4.45-0.01-0.2%$4.48$4.53$4.3224,700
$4.46+0.10+2.3%$4.36$4.50$4.3074,300
$4.36+0.19+4.6%$4.22$4.44$4.2230,100
$4.17-0.04-1.0%$4.27$4.27$4.1624,000
$4.21-0.13-3.0%$4.36$4.36$4.2131,800
$4.34-0.02-0.5%$4.43$4.51$4.3146,900
$4.36-0.03-0.7%$4.44$4.50$4.3549,000
$4.39+0.04+0.9%$4.35$4.50$4.3149,100
$4.35-0.04-0.9%$4.40$4.40$4.3116,100
$4.39+0.04+0.9%$4.49$4.49$4.3138,900
$4.35-0.02-0.5%$4.39$4.50$4.2745,100
$4.37-0.08-1.8%$4.57$4.63$4.3682,500
$4.45+0.21+5.0%$4.22$4.53$4.2220,100
$4.24-0.06-1.4%$4.36$4.44$4.2117,800
$4.30-0.10-2.3%$4.37$4.40$4.2910,800
$4.40-0.03-0.7%$4.39$4.53$4.3043,100
$4.43+0.08+1.8%$4.38$4.43$4.3121,000
$4.35-0.06-1.4%$4.57$4.57$4.356,000
$4.41-0.03-0.7%$4.86$4.86$4.3817,700
$4.44-0.12-2.6%$4.60$5.04$4.2941,300
$4.56+0.13+2.9%$4.45$4.60$4.3295,200
$4.43-0.01-0.2%$4.50$4.64$4.3628,600
$4.44+0.10+2.3%$4.37$4.48$4.2528,200
$4.34+0.16+3.8%$4.18$4.49$4.17102,100
$4.18-0.21-4.8%$4.39$4.53$4.1742,400
$4.39+0.19+4.5%$4.23$4.53$4.2082,600
$4.20+0.05+1.2%$4.15$4.24$4.0741,200
$4.15-0.09-2.1%$4.21$4.39$4.1532,700
$4.240.000.0%$4.25$4.39$4.1540,600
$4.24+0.02+0.5%$4.27$4.38$4.2170,100
$4.22-0.02-0.5%$4.31$4.31$4.08107,200
$4.24-0.06-1.4%$4.33$4.55$4.2062,200
$4.30+0.09+2.1%$4.25$4.38$4.2063,100
$4.21+0.02+0.5%$4.18$4.32$4.1552,500
$4.19-0.05-1.2%$4.24$4.39$4.1235,200
Ticker
NASDAQ:POCI
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Precision Optics (NASDAQ:POCI) Q4 2026 Earnings Call

    Mon, Sep 28, 2026 · 5:00 PM ET

    Watch Transcript

  • Precision Optics (NASDAQ:POCI) Q3 2026 Earnings Call

    Wed, May 13, 2026 · 5:00 PM ET

    Watch Transcript

  • Precision Optics (NASDAQ:POCI) Q2 2026 Earnings Call

    Tue, Feb 17, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Precision Optics to Participate in the Lytham Partners Fall 2026 Investor Conference

Sep 29, 2026

Closed $4.27 (-5.7%) on Sep 29, 2026

Precision Optics Reports Fourth Quarter and Fiscal Year 2026 Financial Results

Sep 28, 2026

Closed $4.27 (-5.7%) on Sep 29, 2026

Precision Optics Schedules Fourth Quarter and Fiscal Year 2026 Conference Call for September 28, 2026

Sep 23, 2026

Closed $4.78 (+0.4%) on Sep 24, 2026

Precision Optics Announces Initial Engineering Order from New Satellite Optical Communications Customer

Sep 17, 2026

Closed $4.36 (+4.6%) on Sep 17, 2026

Precision Optics Announces Receipt of $1.3 Million Follow-On Production Orders from Large Defense Company

Sep 10, 2026

Closed $4.39 (+0.9%) on Sep 10, 2026

Precision Optics Appoints Peter Thier as Senior Vice President of Sales and Marketing

Aug 18, 2026

Closed $4.34 (+3.8%) on Aug 18, 2026

Precision Optics to Participate in the Lytham Partners 2026 Consumer & Technology Investor Summit on August 18, 2026

Aug 17, 2026

Closed $4.34 (+3.8%) on Aug 18, 2026

Precision Optics to Present at the Planet MicroCap Las Vegas 2026 Investor Conference on June 17, 2026

Jun 9, 2026

Closed $5.65 (-0.5%) on Jun 10, 2026

Precision Optics to Participate in the Lytham Partners Spring 2026 Investor Conference on May 28, 2026

May 18, 2026

Closed $5.02 (-1.2%) on May 19, 2026

Precision Optics Reports Third Quarter Fiscal Year 2026 Financial Results

May 13, 2026

Closed $4.60 (+1.3%) on May 13, 2026

All Precision Optics Corporation, Inc. news

Decks

Precision Optics Corporation, Inc. on 6ix

News releases
20 in the last 12 months · 77 in all · newest Sep 29, 2026 · oldest 2022
Calls
21 calls with a replay · 21 with a transcript · latest Sep 28, 2026
Decks
19 decks · latest September 2026

Where Precision Optics Corporation, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:POCI · Home listing · This pageNASDAQUnited StatesUSD
BOATS:POCIBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Precision Optics Corporation, Inc.