Stock listing
NASDAQ:PEBO Peoples Bancorp Inc. Stock
Home listing (NASDAQ) of Peoples Bancorp Inc.
Follow Peoples Bancorp Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PEBO
$39.50 USD +0.93 (+2.4%)
Close on Nov 2, 2026
- Day range
- $38.21 – $39.51 USDNov 2, 2026
- Volume
- 578,331 sharesNov 2, 2026
- Market cap
- $1.42B USDAt the close on Nov 2, 2026 · price × 35.96M shares outstanding
- 52-week range
- $28.01 – $42.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.03M USDMedian day 285,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PEBO · Home | $39.50 USD | +0.93 (+2.4%) | 578,331 | $38.25 | $39.51 | $38.21 | $38.57 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PEBO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.50 | +0.93 | +2.4% | $38.25 | $39.51 | $38.21 | 578,331 | |
| $38.57 | -0.24 | -0.6% | $39.00 | $39.00 | $38.37 | 501,560 | |
| $38.81 | +0.42 | +1.1% | $38.83 | $39.06 | $38.49 | 404,632 | |
| $38.39 | -0.055 | -0.1% | $38.43 | $38.50 | $37.86 | 380,119 | |
| $38.45 | -0.035 | -0.1% | $38.71 | $38.71 | $38.04 | 382,968 | |
| $38.48 | +0.28 | +0.7% | $38.20 | $38.73 | $38.20 | 401,123 | |
| $38.20 | +0.01 | 0.0% | $37.88 | $38.39 | $37.78 | 545,300 | |
| $38.19 | +0.86 | +2.3% | $37.36 | $38.29 | $37.26 | 423,600 | |
| $37.33 | -0.23 | -0.6% | $37.63 | $37.71 | $37.00 | 528,400 | |
| $37.56 | +1.09 | +3.0% | $37.02 | $37.90 | $36.84 | 617,900 | |
| $36.47 | -0.25 | -0.7% | $36.62 | $36.83 | $36.42 | 229,000 | |
| $36.72 | +0.10 | +0.3% | $36.72 | $37.36 | $36.53 | 356,500 | |
| $36.62 | +0.83 | +2.3% | $36.00 | $36.63 | $35.85 | 583,800 | |
| $35.79 | -0.16 | -0.4% | $35.45 | $36.06 | $35.33 | 508,000 | |
| $35.95 | -0.16 | -0.4% | $36.27 | $36.45 | $35.76 | 387,600 | |
| $36.11 | +0.31 | +0.9% | $35.87 | $36.37 | $35.76 | 419,000 | |
| $35.80 | -0.51 | -1.4% | $36.25 | $36.35 | $35.78 | 285,700 | |
| $36.31 | +0.19 | +0.5% | $36.00 | $36.58 | $35.74 | 389,600 | |
| $36.12 | -0.61 | -1.7% | $36.34 | $36.38 | $35.95 | 620,300 | |
| $36.73 | -0.38 | -1.0% | $37.11 | $37.34 | $36.70 | 416,900 | |
| $37.11 | -0.37 | -1.0% | $37.49 | $37.55 | $37.03 | 470,800 | |
| $37.48 | +0.59 | +1.6% | $37.08 | $37.68 | $37.07 | 957,400 | |
| $36.89 | +0.30 | +0.8% | $36.37 | $36.96 | $35.95 | 778,700 | |
| $36.59 | -2.28 | -5.9% | $35.83 | $37.01 | $35.40 | 1,362,300 | |
| $38.87 | -0.24 | -0.6% | $39.11 | $39.33 | $38.53 | 242,300 | |
| $39.11 | -0.11 | -0.3% | $39.31 | $39.44 | $39.06 | 217,100 | |
| $39.22 | +0.15 | +0.4% | $39.22 | $39.49 | $39.12 | 470,500 | |
| $39.07 | +0.64 | +1.7% | $38.60 | $39.11 | $38.44 | 294,900 | |
| $38.43 | -0.41 | -1.1% | $38.72 | $38.90 | $38.39 | 171,800 | |
| $38.84 | -0.20 | -0.5% | $39.30 | $39.41 | $38.73 | 212,000 | |
| $39.04 | -0.35 | -0.9% | $39.43 | $39.68 | $39.03 | 265,300 | |
| $39.39 | -0.09 | -0.2% | $39.23 | $39.41 | $38.83 | 837,500 | |
| $39.48 | -0.13 | -0.3% | $39.86 | $40.04 | $39.40 | 220,800 | |
| $39.61 | -0.56 | -1.4% | $40.12 | $40.18 | $38.86 | 322,300 | |
| $40.17 | +0.28 | +0.7% | $39.82 | $40.24 | $39.78 | 240,200 | |
| $39.89 | +0.08 | +0.2% | $39.80 | $40.18 | $39.65 | 229,100 | |
| $39.81 | +0.05 | +0.1% | $40.07 | $40.12 | $39.41 | 129,000 | |
| $39.76 | +0.38 | +1.0% | $39.38 | $39.76 | $39.18 | 154,500 | |
| $39.38 | -0.44 | -1.1% | $39.55 | $39.66 | $39.20 | 210,200 | |
| $39.82 | -0.17 | -0.4% | $39.93 | $40.03 | $39.72 | 249,200 | |
| $39.99 | +0.33 | +0.8% | $39.65 | $40.12 | $39.65 | 276,100 | |
| $39.66 | +0.16 | +0.4% | $39.77 | $40.09 | $39.59 | 390,300 | |
| $39.50 | +0.41 | +1.0% | $39.18 | $39.95 | $39.18 | 449,500 | |
| $39.09 | -0.28 | -0.7% | $39.27 | $39.43 | $38.86 | 218,800 | |
| $39.37 | -0.29 | -0.7% | $39.65 | $39.68 | $39.25 | 192,500 | |
| $39.66 | +0.03 | +0.1% | $39.69 | $40.09 | $39.55 | 198,100 | |
| $39.63 | -0.07 | -0.2% | $39.50 | $39.65 | $39.06 | 255,600 | |
| $39.70 | +0.14 | +0.4% | $39.69 | $39.89 | $39.45 | 227,700 | |
| $39.56 | -0.29 | -0.7% | $39.87 | $39.87 | $39.46 | 192,200 | |
| $39.85 | -0.21 | -0.5% | $40.06 | $40.43 | $39.77 | 266,100 | |
| $40.06 | +0.09 | +0.2% | $40.25 | $40.39 | $39.73 | 204,900 | |
| $39.97 | +0.14 | +0.4% | $39.69 | $39.99 | $39.54 | 212,800 | |
| $39.83 | -1.16 | -2.8% | $41.00 | $41.00 | $39.79 | 215,300 | |
| $40.99 | -0.08 | -0.2% | $41.22 | $41.22 | $40.67 | 215,200 | |
| $41.07 | -0.31 | -0.7% | $41.23 | $41.53 | $40.95 | 186,200 | |
| $41.38 | +0.06 | +0.1% | $41.37 | $41.59 | $41.19 | 252,900 | |
| $41.32 | +0.14 | +0.3% | $41.36 | $41.53 | $41.06 | 217,600 | |
| $41.18 | +0.24 | +0.6% | $41.01 | $41.24 | $40.82 | 250,300 | |
| $40.94 | +0.32 | +0.8% | $40.75 | $41.11 | $40.71 | 207,200 | |
| $40.62 | -0.31 | -0.8% | $40.65 | $40.84 | $40.13 | 304,000 | |
| $40.93 | -0.23 | -0.6% | $41.12 | $41.12 | $40.67 | 347,100 | |
| $41.16 | -0.44 | -1.1% | $41.86 | $42.00 | $41.13 | 281,500 | |
| $41.60 | -0.15 | -0.4% | $41.92 | $41.92 | $41.54 | 201,700 | |
| $41.75 | +0.01 | 0.0% | $41.69 | $41.91 | $41.27 | 459,600 | |
| $41.74 | +0.08 | +0.2% | $41.69 | $42.13 | $41.40 | 433,600 |
- Ticker
- NASDAQ:PEBO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Peoples Bancorp Inc. declares quarterly dividend
Latest earnings call · Oct 20, 2026
Peoples Bancorp (NASDAQ:PEBO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Peoples Bancorp (NASDAQ:PEBO) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 11:00 AM ET
Watch TranscriptPeoples Bancorp (NASDAQ:PEBO) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 11:00 AM ET
Watch TranscriptPeoples Bancorp (NASDAQ:PEBO) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Peoples Bancorp Inc. declares quarterly dividend
Oct 20, 2026
Closed $37.56 (+3.0%) on Oct 20, 2026
Peoples Bancorp Inc. announces results for the third quarter 2026
Oct 20, 2026
Closed $37.56 (+3.0%) on Oct 20, 2026
Peoples Bancorp Inc. and Capital Bancorp, Inc. Announce Merger Agreement
Sep 30, 2026
Closed $36.59 (-5.9%) on Sep 30, 2026
Peoples Bancorp Inc. receives regulatory approvals of its merger with citizens national corporation
Sep 28, 2026
Closed $38.87 (-0.6%) on Sep 29, 2026
Peoples Bancorp Inc. to announce 3rd quarter 2026 earnings and conduct conference call on October 20, 2026
Sep 28, 2026
Closed $38.87 (-0.6%) on Sep 29, 2026
Peoples Bancorp Inc. announces results for the second quarter 2026
Jul 21, 2026
Closed $39.50 (+0.3%) on Jul 21, 2026
Peoples Bancorp Inc. to announce 2nd quarter 2026 earnings and conduct conference call on July 21, 2026
Jun 29, 2026
Closed $38.41 (+1.3%) on Jun 30, 2026
1st Quarter 2026 Investor Presentation
May 4, 2026
Closed $33.81 (-2.4%) on May 4, 2026
Peoples Bancorp Inc. and citizens national corporation announce definitive merger agreement
Apr 21, 2026
Closed $34.28 (-1.3%) on Apr 21, 2026
Peoples Bancorp Inc. announces results for the first quarter 2026
Apr 21, 2026
Closed $34.28 (-1.3%) on Apr 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 20, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 22 slides · Sep 30, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 21, 2026
Peoples Bancorp Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 23 in the last 12 months · 89 in all · newest Oct 20, 2026 · oldest 2020
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 20, 2026
- Decks
- 88 decks · latest Oct 20, 2026
Where Peoples Bancorp Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PEBO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PEBO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Peoples Bancorp Inc.