Stock listing

IDX:BINA PT Bank Ina Perdana Tbk Saham

Follow PT Bank Ina Perdana Tbk into a list and get an email when it puts out news.

Share price · IDX:BINA

3,900.00 IDR +340.00 (+9.6%)

Close on Nov 4, 2026

Past year -13.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
3,500.00 – 3,940.00 IDRNov 4, 2026
Volume
433,500 sharesNov 4, 2026
Market cap
23.93T IDRAt the close on Nov 4, 2026 · price × 6.13B shares outstanding
52-week range
3,110.00 – 4,950.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
2.47B IDRMedian day 293,700 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
PT Bank Ina Perdana Tbk logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:BINA · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,900.00+340.00+9.6%3,560.003,940.003,500.00433,500
3,560.00-200.00-5.3%3,730.003,800.003,530.00267,100
3,760.00-190.00-4.8%3,790.003,850.003,680.00285,400
3,950.00+10.00+0.3%3,970.004,240.003,940.005,281,100
3,940.00+60.00+1.5%3,900.003,980.003,860.002,618,200
3,880.00+70.00+1.8%3,780.003,920.003,760.001,453,500
3,810.00-50.00-1.3%3,830.003,860.003,750.00502,900
3,860.00-30.00-0.8%3,880.003,890.003,840.00407,600
3,890.00+10.00+0.3%3,920.003,920.003,860.00288,800
3,880.00-50.00-1.3%3,900.003,900.003,870.00609,900
3,930.00+50.00+1.3%3,810.003,960.003,810.00424,200
3,880.00-70.00-1.8%3,950.003,960.003,860.00823,700
3,950.00+50.00+1.3%3,870.004,020.003,790.00827,300
3,900.00-90.00-2.3%3,800.003,980.003,410.00208,100
3,990.00-10.00-0.3%3,980.004,000.003,950.00644,600
4,000.00-20.00-0.5%4,000.004,040.003,980.00345,700
4,020.00+50.00+1.3%3,980.004,020.003,940.00224,100
3,970.00-30.00-0.8%3,970.003,990.003,950.00321,500
4,000.00+30.00+0.8%3,970.004,000.003,930.00175,300
3,970.00-50.00-1.2%4,010.004,020.003,960.00346,100
4,020.00+10.00+0.2%4,030.004,030.003,990.00158,600
4,010.00-20.00-0.5%4,030.004,030.003,980.00184,800
4,030.00-30.00-0.7%4,030.004,060.004,000.00410,600
4,060.00-120.00-2.9%4,010.004,170.004,010.00433,800
4,180.00-170.00-3.9%4,340.004,340.003,970.00853,400
4,350.00+260.00+6.4%4,090.004,390.004,040.006,128,500
4,090.00+70.00+1.7%4,000.004,220.003,980.002,024,700
4,020.00-10.00-0.2%4,000.004,080.003,990.00985,100
4,030.00+20.00+0.5%4,040.004,040.003,980.00302,600
4,010.00-50.00-1.2%4,050.004,050.003,980.00474,100
4,060.00+40.00+1.0%4,050.004,060.003,960.0086,200
4,020.00-30.00-0.7%4,070.004,070.003,970.00470,500
4,050.00-10.00-0.2%4,110.004,130.004,020.00364,700
4,060.00-20.00-0.5%4,080.004,100.004,030.00505,500
4,080.000.000.0%4,080.004,090.004,030.00293,700
4,080.00+20.00+0.5%4,030.004,080.004,020.00117,100
4,060.00-20.00-0.5%4,080.004,100.004,030.00216,800
4,080.00-50.00-1.2%4,140.004,150.004,060.00360,700
4,130.00+10.00+0.2%4,150.004,170.004,070.00270,700
4,120.00-60.00-1.4%4,180.004,180.004,120.00156,600
4,180.000.000.0%4,180.004,200.004,160.00144,200
4,180.000.000.0%4,150.004,210.004,150.00231,500
4,180.00+30.00+0.7%4,160.004,200.004,150.00185,500
4,150.00-40.00-1.0%4,190.004,210.004,150.00222,300
4,190.00-70.00-1.6%4,270.004,270.004,170.00276,400
4,260.00+100.00+2.4%4,170.004,270.004,140.00121,100
4,160.00-220.00-5.0%4,200.004,290.004,110.00332,200
4,380.00+280.00+6.8%4,130.004,380.004,120.003,192,900
4,100.00-50.00-1.2%4,160.004,180.004,100.00566,000
4,150.00-10.00-0.2%4,150.004,210.004,120.00388,500
4,160.00+10.00+0.2%4,150.004,170.004,090.00201,200
4,150.000.000.0%4,150.004,150.004,150.000
4,150.00-20.00-0.5%4,160.004,220.004,110.00356,900
4,170.00+30.00+0.7%4,140.004,190.004,090.00223,600
4,140.00-180.00-4.2%4,260.004,260.004,090.00541,700
4,320.00+170.00+4.1%4,140.004,350.004,080.00120,400
4,150.00+40.00+1.0%4,020.004,150.004,020.00235,500
4,110.000.000.0%4,110.004,110.004,110.000
4,110.00+50.00+1.2%4,050.004,130.004,010.00181,500
4,060.00-30.00-0.7%4,090.004,090.004,000.00243,100
4,090.00+50.00+1.2%4,040.004,120.004,020.00220,900
4,040.00+40.00+1.0%4,020.004,060.003,990.00170,200
4,000.000.000.0%4,030.004,080.003,990.00136,500
4,000.000.000.0%3,990.004,090.003,990.00169,500
4,000.00-30.00-0.7%4,030.004,030.003,970.00179,800
4,030.00-20.00-0.5%4,050.004,060.004,010.00255,200
4,050.00-230.00-5.4%4,200.004,200.004,010.00397,900
Ticker
IDX:BINA
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Advertisement Submission

Nov 4, 2026

Plan for Capital Increase Without Pre-emptive Rights (PMTHMETD) of PT Bank Ina Perdana Tbk

Nov 4, 2026

Announcement of Planning of Extraordinary and Independent General Meeting of Shareholders

Nov 4, 2026

Closed 3,900.00 (+9.6%) on Nov 4, 2026

Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit

Oct 26, 2026

Closed 3,860.00 (-0.8%) on Oct 26, 2026

Monthly Report of Securities Holders Registration

Oct 6, 2026

Closed 4,010.00 (-0.5%) on Oct 6, 2026

Explanation on Request for Explanation of the Exchange

Jul 28, 2026

Closed 4,040.00 (-1.5%) on Jul 29, 2026

Announcement High Shareholding Concentration PT Bank Ina Perdana Tbk (BINA)

Jul 14, 2026

Closed 3,900.00 (+5.7%) on Jul 15, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Jun 8, 2026

Closed 3,900.00 (0.0%) on Jun 9, 2026

Determination The Resignation of the Company Director

Jun 5, 2026

Closed 3,900.00 (0.0%) on Jun 8, 2026

All PT Bank Ina Perdana Tbk news

Financings

  • Private placement of new shares (capital increase without pre-emptive rights)

    Nov 4, 2026

    Announced: private placement

    Announced Nov 4, 2026

  • Private placement of new shares (capital increase without pre-emptive rights)

    Nov 4, 2026

    Closed: private placement

    Closed Nov 4, 2026

Read by 6ix AI from the company's releases

PT Bank Ina Perdana Tbk on 6ix

Sector
Financials
Industry
Banks
News releases
21 in the last 12 months · 21 in all · newest Nov 4, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about PT Bank Ina Perdana Tbk.