Stock listing
NASDAQ:ESOA Energy Services of America Corporation Stock
Home listing (NASDAQ) of Energy Services of America Corporation
Follow Energy Services of America Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ESOA
$9.35 USD -0.10 (-1.1%)
Close on Oct 20, 2026
- Day range
- $9.22 – $9.56 USDOct 20, 2026
- Volume
- 90,774 sharesOct 20, 2026
- Market cap
- $174.5M USDAt the close on Oct 20, 2026 · price × 18.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ESOA · Home | $9.35 USD | -0.10 (-1.1%) | 90,774 | $9.48 | $9.555 | $9.22 | $9.45 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ESOA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.35 | -0.10 | -1.1% | $9.48 | $9.555 | $9.22 | 90,774 | |
| $9.45 | +0.24 | +2.6% | $9.30 | $9.58 | $9.20 | 119,702 | |
| $9.21 | -0.08 | -0.9% | $9.30 | $9.40 | $9.11 | 137,755 | |
| $9.29 | -0.21 | -2.2% | $9.57 | $9.57 | $9.21 | 99,789 | |
| $9.50 | -0.69 | -6.8% | $10.07 | $10.07 | $9.40 | 164,124 | |
| $10.19 | -0.09 | -0.9% | $10.29 | $10.29 | $9.84 | 101,132 | |
| $10.28 | -0.12 | -1.2% | $10.38 | $10.39 | $10.16 | 62,052 | |
| $10.40 | -0.06 | -0.6% | $10.45 | $10.55 | $10.33 | 41,588 | |
| $10.46 | +0.02 | +0.2% | $10.52 | $10.58 | $10.29 | 68,039 | |
| $10.44 | -0.87 | -7.7% | $11.16 | $11.17 | $10.24 | 159,838 | |
| $11.31 | +0.31 | +2.8% | $11.06 | $11.33 | $11.06 | 171,004 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.08 | $10.86 | 69,393 | |
| $11.01 | +0.05 | +0.5% | $11.13 | $11.21 | $10.90 | 96,853 | |
| $10.96 | -0.19 | -1.7% | $11.12 | $11.12 | $10.86 | 103,037 | |
| $11.15 | +0.115 | +1.0% | $10.98 | $11.23 | $10.91 | 71,396 | |
| $11.04 | -0.095 | -0.9% | $11.06 | $11.18 | $10.86 | 69,195 | |
| $11.13 | +0.01 | +0.1% | $11.11 | $11.30 | $11.03 | 113,378 | |
| $11.12 | +0.03 | +0.3% | $11.09 | $11.42 | $11.03 | 160,953 | |
| $11.09 | +0.29 | +2.7% | $10.95 | $11.31 | $10.95 | 111,311 | |
| $10.80 | -0.03 | -0.3% | $10.78 | $10.85 | $10.65 | 68,308 | |
| $10.83 | 0.00 | 0.0% | $10.92 | $10.99 | $10.78 | 87,855 | |
| $10.83 | +0.06 | +0.6% | $10.85 | $10.95 | $10.65 | 106,587 | |
| $10.77 | -0.11 | -1.0% | $10.88 | $10.98 | $10.70 | 215,371 | |
| $10.88 | -0.21 | -1.9% | $11.17 | $11.29 | $10.85 | 93,768 | |
| $11.09 | -0.05 | -0.4% | $11.23 | $11.28 | $10.97 | 138,481 | |
| $11.14 | -0.06 | -0.5% | $11.17 | $11.41 | $11.10 | 93,956 | |
| $11.20 | -0.18 | -1.6% | $11.25 | $11.28 | $11.07 | 117,098 | |
| $11.38 | -0.01 | -0.1% | $11.54 | $11.56 | $11.35 | 94,967 | |
| $11.39 | -0.33 | -2.8% | $11.62 | $11.83 | $11.36 | 78,246 | |
| $11.72 | -0.25 | -2.1% | $12.00 | $12.00 | $11.57 | 151,503 | |
| $11.97 | +0.18 | +1.5% | $11.84 | $12.15 | $11.84 | 98,861 | |
| $11.79 | +0.50 | +4.4% | $11.29 | $11.85 | $11.22 | 100,077 | |
| $11.29 | -0.34 | -2.9% | $11.72 | $11.72 | $11.26 | 90,130 | |
| $11.63 | +0.37 | +3.3% | $11.28 | $11.77 | $11.23 | 176,100 | |
| $11.26 | -0.39 | -3.3% | $11.66 | $11.66 | $11.17 | 105,950 | |
| $11.65 | +0.15 | +1.3% | $11.60 | $11.75 | $11.53 | 160,065 | |
| $11.50 | -0.18 | -1.5% | $11.56 | $11.72 | $11.36 | 231,111 | |
| $11.68 | +0.19 | +1.7% | $11.53 | $11.74 | $11.43 | 132,440 | |
| $11.49 | -0.03 | -0.3% | $11.50 | $11.75 | $11.44 | 76,319 | |
| $11.52 | -0.01 | -0.1% | $11.70 | $11.73 | $11.46 | 110,779 | |
| $11.53 | -0.28 | -2.4% | $11.81 | $11.81 | $11.46 | 187,758 | |
| $11.81 | +0.03 | +0.3% | $11.94 | $12.13 | $11.65 | 182,043 | |
| $11.78 | -0.15 | -1.3% | $12.00 | $12.05 | $11.66 | 210,339 | |
| $11.93 | -0.63 | -5.0% | $12.72 | $12.75 | $11.89 | 167,911 | |
| $12.56 | -0.48 | -3.7% | $12.94 | $12.94 | $12.23 | 195,439 | |
| $13.04 | +0.21 | +1.6% | $12.63 | $13.17 | $12.63 | 130,097 | |
| $12.83 | +0.35 | +2.8% | $12.63 | $12.96 | $12.54 | 161,831 | |
| $12.48 | -0.35 | -2.7% | $12.96 | $13.13 | $12.45 | 173,500 | |
| $12.83 | -0.40 | -3.0% | $13.25 | $13.30 | $12.33 | 596,444 | |
| $13.23 | -2.23 | -14.4% | $14.53 | $14.61 | $13.12 | 457,268 | |
| $15.46 | -0.19 | -1.2% | $15.53 | $15.79 | $15.43 | 79,420 | |
| $15.65 | -0.025 | -0.2% | $15.94 | $15.99 | $15.50 | 82,551 | |
| $15.68 | +0.335 | +2.2% | $15.45 | $16.00 | $15.38 | 64,030 | |
| $15.34 | -0.35 | -2.2% | $15.78 | $15.96 | $15.22 | 62,794 | |
| $15.69 | +0.40 | +2.6% | $15.42 | $15.75 | $15.02 | 79,989 | |
| $15.29 | +0.91 | +6.3% | $14.35 | $15.72 | $14.15 | 177,604 | |
| $14.38 | +0.18 | +1.3% | $14.38 | $14.63 | $13.97 | 225,789 | |
| $14.20 | +0.17 | +1.2% | $14.15 | $14.55 | $14.00 | 327,553 | |
| $14.03 | -1.02 | -6.8% | $15.16 | $15.20 | $14.00 | 221,199 | |
| $15.05 | -0.82 | -5.2% | $15.70 | $15.72 | $14.95 | 230,998 | |
| $15.87 | -0.07 | -0.4% | $15.95 | $16.00 | $15.50 | 119,692 | |
| $15.94 | -0.78 | -4.7% | $16.42 | $16.60 | $15.44 | 272,935 | |
| $16.72 | +0.40 | +2.5% | $16.07 | $16.75 | $16.07 | 101,582 | |
| $16.32 | +0.08 | +0.5% | $16.37 | $16.56 | $16.13 | 84,260 | |
| $16.24 | +0.32 | +2.0% | $16.04 | $16.41 | $15.95 | 74,141 | |
| $15.92 | -0.08 | -0.5% | $16.13 | $16.29 | $15.75 | 64,183 |
- Ticker
- NASDAQ:ESOA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Energy Services of America announces agreement to acquire FAMCO, Inc.
Latest deck · August 2026
Midwest IDEAS Conference 2026
Conference · 17 slides
Latest news
Energy Services of America announces agreement to acquire FAMCO, Inc.
Oct 1, 2026
Closed $11.01 (+0.5%) on Oct 2, 2026
Energy Services of America Reports Third Quarter Fiscal 2026 Results
Aug 10, 2026
Closed $13.23 (-14.4%) on Aug 11, 2026
Decks
Midwest IDEAS Conference 2026
Conference · 17 slides · August 2026
Energy Services Acquisition — SPAC Merger (June 2008)
SPAC merger · 31 slides · Jun 27, 2008
Energy Services of America Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 13 in the last 12 months · 63 in all · newest Oct 1, 2026 · oldest 2019
- Decks
- 2 decks · latest August 2026
Where Energy Services of America Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ESOA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ESOA | BOATS | United States | USD |
| Frankfurt:YF0 | Frankfurt | Germany | EUR |
| Dusseldorf:YF0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Energy Services of America Corporation.