Stock listing

OTC:RMSL RemSleep Holdings, Inc. Stock

Follow RemSleep Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:RMSL

$0.0014 USD -0.0002 (-12.5%)

Close on Nov 2, 2026

Past year -50.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.0014 – $0.0015 USDNov 2, 2026
Volume
281,781 sharesNov 2, 2026
Market cap
$2.44M USDAt the close on Nov 2, 2026 · price × 1.74B shares outstanding
52-week range
$0.0011 – $0.0090 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$6,427 USDMedian day 1.23M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
RemSleep Holdings, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:RMSL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0014-0.0002-12.5%$0.0015$0.0015$0.0014281,781
$0.00160.00000.0%$0.0015$0.0016$0.001547,800
$0.00160.00000.0%$0.0016$0.0017$0.0016819,750
$0.0016+0.0001+6.7%$0.0015$0.0016$0.0015590,332
$0.0015+0.0001+7.1%$0.0014$0.0015$0.001436,140
$0.0014-0.0002-12.5%$0.0016$0.0016$0.0014669,564
$0.0016-0.0001-5.9%$0.0012$0.0017$0.00121,375,725
$0.0017-0.0002-10.5%$0.0016$0.0017$0.001650,101
$0.0019+0.0005+35.7%$0.0014$0.0019$0.00141,177,351
$0.00140.00000.0%$0.0014$0.0014$0.0014143,740
$0.00140.00000.0%$0.0012$0.0014$0.0012195,352
$0.0014-0.0001-6.7%$0.0014$0.0014$0.0013955,100
$0.00150.00000.0%$0.0012$0.0015$0.00128,915,873
$0.0015+0.0001+7.1%$0.0015$0.0015$0.00131,198,907
$0.0014-0.0005-26.3%$0.0013$0.0015$0.00133,107,995
$0.0019+0.0004+26.7%$0.0014$0.0019$0.0014500,499
$0.00150.00000.0%$0.0014$0.0015$0.0013292,055
$0.0015-0.0001-6.3%$0.0014$0.0016$0.001460,000
$0.0016-0.0003-15.8%$0.0013$0.0016$0.00131,532,479
$0.0019+0.0003+18.7%$0.0015$0.0019$0.0013750,001
$0.0016+0.0001+6.7%$0.0014$0.0016$0.00141,715,331
$0.00150.00000.0%$0.0017$0.0019$0.00133,474,955
$0.0015+0.0002+15.4%$0.0014$0.0017$0.00145,802,600
$0.0013-0.0001-7.1%$0.0011$0.0014$0.0011468,537
$0.0014-0.0001-6.7%$0.0014$0.0014$0.0012423,652
$0.0015-0.0001-6.3%$0.0012$0.0015$0.0012282,122
$0.0016+0.0001+6.7%$0.0015$0.0016$0.001376,900
$0.0015-0.0002-11.8%$0.0015$0.0015$0.0014950,100
$0.0017+0.0001+6.2%$0.0016$0.0017$0.0014460,394
$0.0016+0.0002+14.3%$0.0012$0.0016$0.00123,344,984
$0.00140.00000.0%$0.0015$0.0015$0.00123,267,287
$0.0014-0.0001-6.7%$0.0014$0.0014$0.0014254,507
$0.0015-0.0001-6.3%$0.0016$0.0016$0.00141,134,285
$0.0016-0.0001-5.9%$0.0015$0.0016$0.0015179,226
$0.0017-0.0001-5.6%$0.0018$0.0018$0.0016162,695
$0.0018-0.0001-5.3%$0.0018$0.0018$0.0017287,600
$0.00190.00000.0%$0.0016$0.0019$0.0016415,030
$0.00190.00000.0%$0.0019$0.0019$0.00190
$0.0019+0.0001+5.6%$0.0014$0.0019$0.00141,262,146
$0.0018+0.0003+20.0%$0.0015$0.0019$0.00151,745,769
$0.0015-0.0003-16.7%$0.0017$0.0017$0.00151,938,154
$0.0018-0.0001-5.3%$0.0018$0.0018$0.0017974,599
$0.00190.00000.0%$0.0018$0.0019$0.00181,181,754
$0.0019-0.0002-9.5%$0.0020$0.0021$0.00171,856,966
$0.0021-0.0003-12.5%$0.0023$0.0023$0.00213,149,895
$0.0024+0.0003+14.3%$0.0021$0.0024$0.00202,116,932
$0.00210.00000.0%$0.0024$0.0025$0.00203,205,383
$0.0021+0.0003+16.7%$0.0018$0.0023$0.00188,913,852
$0.0018+0.0003+20.0%$0.0014$0.0018$0.00142,870,444
$0.00150.00000.0%$0.0015$0.0015$0.00132,325,111
$0.0015+0.0002+15.4%$0.0012$0.0015$0.00122,317,931
$0.0013-0.0001-7.1%$0.0014$0.0014$0.0012225,945
$0.0014+0.0002+16.7%$0.0012$0.0014$0.00122,296,929
$0.00120.00000.0%$0.0011$0.0013$0.00111,775,319
$0.0012-0.0001-7.7%$0.0014$0.0014$0.001111,590,079
$0.00130.00000.0%$0.0013$0.0013$0.001224,415,358
$0.0013-0.0005-27.8%$0.0018$0.0019$0.001123,458,474
$0.0018+0.0005+38.5%$0.0014$0.0018$0.001133,464,590
$0.00130.00000.0%$0.0013$0.0013$0.001123,524,930
$0.0013+0.0001+8.3%$0.0012$0.0014$0.001225,535,358
$0.0012-0.0002-14.3%$0.0013$0.0016$0.001229,009,154
$0.00140.00000.0%$0.0013$0.0014$0.00135,594,740
$0.0014-0.0002-12.5%$0.0016$0.0016$0.001310,194,794
$0.00160.00000.0%$0.0016$0.0017$0.00158,737,000
Ticker
OTC:RMSL
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
OTC
Currency
USD

What changed lately

Latest news

REMSleep Holdings Announces Passing of Founder Thomas Wood and Appointment of Jeffrey Marshall as Chief Executive Officer

Mar 4, 2026

Closed $0.0065 (+6.6%) on Mar 5, 2026

REMSleep Holdings Announces Full Commercial Launch of DeltaWave(TM)

Feb 24, 2026

Closed $0.0066 (+6.5%) on Feb 24, 2026

REMSleep Receives Medicare PDAC Coding Approval for Complete DeltaWave Product Portfolio

Jan 30, 2026

Closed $0.0070 (0.0%) on Jan 30, 2026

REMSleep Receives Expanded FDA 510(k) Clearance for DeltaWave Nasal Pillow System

Jan 15, 2026

Closed $0.0080 (+5.3%) on Jan 15, 2026

REMSleep Outlines Q1 2026 Commercial Strategy: Expanded FDA Application, B2B Launch Prep, and Institutional Market Entry

Jan 12, 2026

Closed $0.0043 (+258.3%) on Jan 12, 2026

Deltawave(TM) Launch Plan

Oct 1, 2025

Deltawave Marketing Plan

Jul 15, 2025

Deltawave CPAP Mask

Jun 30, 2025

REMSleep Enters Formal Agreement with Major Distributor

May 13, 2025

EQS-News: REMSleep is in Process of Signing Agreement With Major Distributor

Apr 7, 2025

All RemSleep Holdings, Inc. news

RemSleep Holdings, Inc. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
5 in the last 12 months · 37 in all · newest Mar 4, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about RemSleep Holdings, Inc.