Stock listing
NASDAQ:MBINN Merchants Bancorp Stock
US listing (NASDAQ) of Merchants Bancorp · home listing NASDAQ:MBIN
Follow Merchants Bancorp into a list and get an email when it puts out news.
Share price · NASDAQ:MBINN
$18.46 USD -0.32 (-1.7%)
Close on Oct 27, 2026
- Day range
- $18.31 – $18.62 USDOct 27, 2026
- Volume
- 12,182 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MBIN · Home | $52.09 USD | +0.09 (+0.2%) | 244,525 | $51.98 | $53.56 | $51.98 | $52.00 | Close on Oct 30, 2026 |
| NASDAQ:MBINN | $18.46 USD | -0.315 (-1.7%) | 12,182 | $18.53 | $18.62 | $18.31 | $18.77 | Close on Oct 27, 2026 |
| NASDAQ:MBINL | $22.77 USD | -0.42 (-1.8%) | 37,420 | $23.18 | $23.25 | $22.50 | $23.19 | Close on Oct 27, 2026 |
| NASDAQ:MBINM | $25.21 USD | -0.14 (-0.6%) | 4,012 | $25.21 | $25.31 | $25.20 | $25.35 | Close on Oct 27, 2026 |
| Frankfurt:3KD | €46.00 EUR | +2.00 (+4.5%) | — | €45.40 | €47.40 | €45.40 | €44.00 | Close on Oct 30, 2026 |
- Ticker
- NASDAQ:MBINN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Merchants Bancorp Reports Third Quarter of 2026 Results
Latest news
Decks
Morgan Stanley US Financials Conference 2025
Conference · 32 slides · Jun 11, 2025
Piper Sandler East Coast Financial Services Conference 2024
Conference · 28 slides · Nov 14, 2024
IPO Roadshow (September 2022)
IPO roadshow · 38 slides · Sep 22, 2022
IPO Roadshow (October 2017)
IPO roadshow · 32 slides · Oct 16, 2017
Merchants Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 18 in the last 12 months · 78 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 4 decks · latest Jun 11, 2025
Where Merchants Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MBIN · Home listing | NASDAQ | United States | USD |
| NASDAQ:MBINN · This page | NASDAQ | United States | USD |
| NASDAQ:MBINL | NASDAQ | United States | USD |
| NASDAQ:MBINM | NASDAQ | United States | USD |
| Frankfurt:3KD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2H6X2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2H6X2 | LS Exchange | Germany | EUR |
| Dusseldorf:3KD | Dusseldorf | Germany | EUR |
| BOATS:MBIN | BOATS | United States | USD |
| BOATS:MBINL | BOATS | United States | USD |
| BOATS:MBINM | BOATS | United States | USD |
| BOATS:MBINN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Merchants Bancorp.