Stock listing
BMV:RA Regional, S.A.B. de C.V. Acciones
Home listing (BMV) of Regional, S.A.B. de C.V.
Follow Regional, S.A.B. de C.V. into a list and get an email when it puts out news.
Share price · BMV:R/A
$150.22 MXN -1.53 (-1.0%)
Close on Oct 30, 2026
- Day range
- $149.44 – $151.85 MXNOct 30, 2026
- Volume
- 407,348 sharesOct 30, 2026
- Market cap
- $40.05B MXNAt the close on Oct 30, 2026 · price × 266.6M shares outstanding
- 52-week range
- $125.17 – $164.46 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $89.64M MXNMedian day 531,898 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:R/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $150.22 | -1.53 | -1.0% | $150.12 | $151.85 | $149.44 | 407,348 | |
| $151.75 | +0.66 | +0.4% | $150.76 | $152.43 | $149.75 | 528,874 | |
| $151.09 | -1.42 | -0.9% | $154.29 | $154.29 | $150.84 | 795,442 | |
| $152.51 | -1.37 | -0.9% | $155.93 | $156.98 | $150.31 | 654,106 | |
| $153.88 | -1.31 | -0.8% | $154.85 | $158.23 | $153.88 | 314,812 | |
| $155.19 | -0.03 | 0.0% | $155.53 | $156.76 | $151.20 | 373,367 | |
| $155.22 | -1.23 | -0.8% | $157.00 | $158.60 | $153.18 | 434,093 | |
| $156.45 | +0.10 | +0.1% | $156.99 | $157.87 | $155.19 | 871,728 | |
| $156.35 | +0.29 | +0.2% | $155.79 | $160.98 | $155.38 | 1,499,055 | |
| $156.06 | +1.08 | +0.7% | $153.78 | $156.55 | $153.20 | 1,989,508 | |
| $154.98 | +4.37 | +2.9% | $150.26 | $155.00 | $150.26 | 885,456 | |
| $150.61 | +4.15 | +2.8% | $147.39 | $151.26 | $146.93 | 490,711 | |
| $146.46 | +0.20 | +0.1% | $146.59 | $148.33 | $145.05 | 695,688 | |
| $146.26 | +3.50 | +2.5% | $143.43 | $147.00 | $141.80 | 915,134 | |
| $142.76 | +0.63 | +0.4% | $141.06 | $143.97 | $141.06 | 737,786 | |
| $142.13 | +3.43 | +2.5% | $139.25 | $142.31 | $138.80 | 735,511 | |
| $138.70 | -0.94 | -0.7% | $138.60 | $141.11 | $138.38 | 491,664 | |
| $139.64 | -1.95 | -1.4% | $139.57 | $140.52 | $138.18 | 555,180 | |
| $141.59 | +3.94 | +2.9% | $135.01 | $142.34 | $135.01 | 705,043 | |
| $137.65 | -1.11 | -0.8% | $138.66 | $138.66 | $135.26 | 452,468 | |
| $138.76 | +4.47 | +3.3% | $134.00 | $138.78 | $133.84 | 573,485 | |
| $134.29 | -2.61 | -1.9% | $137.09 | $137.10 | $133.61 | 667,336 | |
| $136.90 | -2.85 | -2.0% | $138.57 | $139.28 | $135.10 | 736,355 | |
| $139.75 | +0.15 | +0.1% | $138.84 | $141.00 | $137.87 | 758,396 | |
| $139.60 | -2.88 | -2.0% | $141.00 | $141.40 | $135.62 | 467,556 | |
| $142.48 | +4.39 | +3.2% | $138.00 | $142.62 | $137.99 | 646,745 | |
| $138.09 | -1.74 | -1.2% | $140.36 | $140.36 | $137.66 | 1,219,337 | |
| $139.83 | -0.95 | -0.7% | $140.99 | $142.69 | $139.76 | 548,305 | |
| $140.78 | +0.14 | +0.1% | $139.52 | $140.87 | $138.17 | 666,735 | |
| $140.64 | +3.23 | +2.4% | $136.96 | $140.67 | $136.94 | 633,852 | |
| $137.41 | -1.88 | -1.3% | $138.10 | $139.87 | $136.64 | 1,738,312 | |
| $139.29 | +0.59 | +0.4% | $138.88 | $139.55 | $135.41 | 507,901 | |
| $138.70 | -1.74 | -1.2% | $141.88 | $141.88 | $137.04 | 572,908 | |
| $140.44 | +0.51 | +0.4% | $139.39 | $141.14 | $138.97 | 418,299 | |
| $139.93 | -0.72 | -0.5% | $143.17 | $143.17 | $139.28 | 355,123 | |
| $140.65 | -0.76 | -0.5% | $140.93 | $142.13 | $140.30 | 322,897 | |
| $141.41 | +1.24 | +0.9% | $140.90 | $142.25 | $140.04 | 409,122 | |
| $140.17 | -0.67 | -0.5% | $141.00 | $141.69 | $140.00 | 286,433 | |
| $140.84 | +0.17 | +0.1% | $140.83 | $141.69 | $140.03 | 50,496 | |
| $140.67 | -1.44 | -1.0% | $141.94 | $143.85 | $140.14 | 251,684 | |
| $142.11 | +0.28 | +0.2% | $141.84 | $144.28 | $140.53 | 368,643 | |
| $141.83 | +3.71 | +2.7% | $137.45 | $142.23 | $137.45 | 302,517 | |
| $138.12 | -2.85 | -2.0% | $140.08 | $140.82 | $137.42 | 499,850 | |
| $140.97 | -0.41 | -0.3% | $141.48 | $142.49 | $139.93 | 2,286,244 | |
| $141.38 | -0.96 | -0.7% | $142.06 | $142.22 | $140.68 | 275,414 | |
| $142.34 | +1.17 | +0.8% | $141.48 | $142.61 | $140.43 | 384,071 | |
| $141.17 | +1.65 | +1.2% | $140.40 | $142.19 | $140.08 | 349,961 | |
| $139.52 | +1.10 | +0.8% | $138.06 | $139.87 | $137.49 | 527,723 | |
| $138.42 | +0.22 | +0.2% | $139.47 | $139.94 | $137.46 | 260,390 | |
| $138.20 | +1.77 | +1.3% | $135.45 | $140.35 | $135.45 | 376,649 | |
| $136.43 | +2.82 | +2.1% | $134.00 | $138.39 | $133.51 | 525,240 | |
| $133.61 | -0.87 | -0.6% | $133.85 | $135.46 | $133.46 | 553,285 | |
| $134.48 | -0.06 | 0.0% | $134.46 | $135.17 | $132.88 | 795,958 | |
| $134.54 | +1.53 | +1.2% | $133.22 | $134.54 | $132.31 | 339,725 | |
| $133.01 | -1.92 | -1.4% | $135.70 | $136.02 | $132.45 | 325,787 | |
| $134.93 | -2.25 | -1.6% | $137.15 | $137.36 | $134.85 | 534,921 | |
| $137.18 | +0.11 | +0.1% | $139.23 | $139.24 | $136.21 | 502,468 | |
| $137.07 | -5.04 | -3.5% | $142.78 | $142.78 | $136.88 | 442,263 | |
| $142.11 | -1.72 | -1.2% | $141.72 | $142.60 | $141.00 | 290,721 | |
| $143.83 | +0.81 | +0.6% | $144.10 | $145.00 | $141.69 | 404,483 | |
| $143.02 | -0.06 | 0.0% | $144.26 | $146.00 | $142.58 | 619,095 | |
| $143.08 | -0.20 | -0.1% | $144.71 | $147.95 | $142.69 | 692,452 | |
| $143.28 | -2.19 | -1.5% | $144.91 | $146.13 | $143.26 | 907,790 | |
| $145.47 | +2.95 | +2.1% | $142.85 | $145.47 | $141.50 | 755,954 | |
| $142.52 | +0.75 | +0.5% | $142.80 | $142.80 | $139.93 | 851,706 | |
| $141.77 | +5.75 | +4.2% | $137.05 | $142.93 | $137.03 | 754,927 |
- Ticker
- BMV:R/A
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BMV
- Currency
- MXN
Latest news
R/A: Net income fell 7% year-on-year, but asset quality, capital, and loan growth remain solid
Apr 28, 2026
Closed $142.13 (-2.5%) on Apr 28, 2026
R/A: Net income fell 7% year-over-year in 1Q26, while core deposits grew 13%
Apr 27, 2026
Closed $142.13 (-2.5%) on Apr 28, 2026
R/A: Solid loan and deposit growth, stable asset quality, and expanding digital business drive results
Feb 20, 2026
Closed $160.79 (-0.9%) on Feb 20, 2026
R/A: Solid earnings growth, robust asset quality, and Hey Banco spin-off set the stage for 2026
Jan 27, 2026
Closed $162.26 (+2.8%) on Jan 28, 2026
Regional, S.A.B. de C.V. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 10 in all · newest Apr 28, 2026 · oldest 2024
Where Regional, S.A.B. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:RA · Home listing · This page | BMV | Mexico | MXN |
| BIVA:RA | BIVA | Mexico | MXN |
| OTC:RGNLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Regional, S.A.B. de C.V.