Stock listing
NASDAQ:LMAT LeMaitre Vascular, Inc. Stock
Home listing (NASDAQ) of LeMaitre Vascular, Inc.
Follow LeMaitre Vascular, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LMAT
$80.94 USD -4.33 (-5.1%)
Close on Oct 30, 2026
- Day range
- $80.03 – $85.53 USDOct 30, 2026
- Volume
- 426,419 sharesOct 30, 2026
- Market cap
- $1.85B USDAt the close on Oct 30, 2026 · price × 22.87M shares outstanding
- 52-week range
- $78.22 – $118.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.77M USDMedian day 275,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LMAT · Home | $80.94 USD | -4.33 (-5.1%) | 426,419 | $85.53 | $85.53 | $80.03 | $85.27 | Close on Oct 30, 2026 |
| Frankfurt:LHU | €75.50 EUR | +1.50 (+2.0%) | — | €75.50 | €75.50 | €75.50 | €74.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LMAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.94 | -4.33 | -5.1% | $85.53 | $85.53 | $80.03 | 426,419 | |
| $85.27 | +2.40 | +2.9% | $83.87 | $85.65 | $83.16 | 299,819 | |
| $82.87 | -0.92 | -1.1% | $83.38 | $84.54 | $82.49 | 360,736 | |
| $83.79 | -0.52 | -0.6% | $84.56 | $84.70 | $83.56 | 221,960 | |
| $84.31 | -0.14 | -0.2% | $84.80 | $85.81 | $84.06 | 270,578 | |
| $84.45 | -0.88 | -1.0% | $85.00 | $85.37 | $83.94 | 184,500 | |
| $85.33 | +1.66 | +2.0% | $84.06 | $85.63 | $83.21 | 212,800 | |
| $83.67 | +0.27 | +0.3% | $82.71 | $84.04 | $81.93 | 216,700 | |
| $83.40 | +1.09 | +1.3% | $83.16 | $83.90 | $82.84 | 238,000 | |
| $82.31 | +1.49 | +1.8% | $81.02 | $82.73 | $80.74 | 248,700 | |
| $80.82 | -2.34 | -2.8% | $82.53 | $84.24 | $80.69 | 311,500 | |
| $83.16 | +0.54 | +0.7% | $83.82 | $84.66 | $82.87 | 297,900 | |
| $82.62 | +1.07 | +1.3% | $81.26 | $82.92 | $80.81 | 316,000 | |
| $81.55 | -1.36 | -1.6% | $83.64 | $83.85 | $81.29 | 247,800 | |
| $82.91 | +2.22 | +2.8% | $80.77 | $83.25 | $80.03 | 257,900 | |
| $80.69 | +1.05 | +1.3% | $79.58 | $81.02 | $79.58 | 126,700 | |
| $79.64 | +0.33 | +0.4% | $79.31 | $80.16 | $78.31 | 272,900 | |
| $79.31 | +0.26 | +0.3% | $78.76 | $80.47 | $78.58 | 218,300 | |
| $79.05 | -1.94 | -2.4% | $81.04 | $81.21 | $78.90 | 283,400 | |
| $80.99 | +2.03 | +2.6% | $79.00 | $81.83 | $78.49 | 369,800 | |
| $78.96 | -1.23 | -1.5% | $81.36 | $81.36 | $78.66 | 325,700 | |
| $80.19 | -2.40 | -2.9% | $82.80 | $83.05 | $79.97 | 302,200 | |
| $82.59 | -0.30 | -0.4% | $82.81 | $83.35 | $81.82 | 207,900 | |
| $82.89 | +0.55 | +0.7% | $82.13 | $82.99 | $81.25 | 227,100 | |
| $82.34 | +0.82 | +1.0% | $81.29 | $82.82 | $80.39 | 238,900 | |
| $81.52 | +0.70 | +0.9% | $80.69 | $81.88 | $79.97 | 230,300 | |
| $80.82 | +0.24 | +0.3% | $80.64 | $81.37 | $79.67 | 321,300 | |
| $80.58 | -0.40 | -0.5% | $80.70 | $81.52 | $79.84 | 247,100 | |
| $80.98 | +1.78 | +2.2% | $79.84 | $81.32 | $79.69 | 260,900 | |
| $79.20 | +0.33 | +0.4% | $78.87 | $79.50 | $78.22 | 221,500 | |
| $78.87 | -0.60 | -0.8% | $79.25 | $79.60 | $78.51 | 399,400 | |
| $79.47 | -0.91 | -1.1% | $81.07 | $81.08 | $79.37 | 204,800 | |
| $80.38 | +0.14 | +0.2% | $79.53 | $80.84 | $79.48 | 256,900 | |
| $80.24 | -0.53 | -0.7% | $80.64 | $80.85 | $79.36 | 303,100 | |
| $80.77 | +0.18 | +0.2% | $81.39 | $81.82 | $80.00 | 247,900 | |
| $80.59 | +1.79 | +2.3% | $79.52 | $80.83 | $78.65 | 279,000 | |
| $78.80 | -0.67 | -0.8% | $78.91 | $80.25 | $78.29 | 291,100 | |
| $79.47 | -0.12 | -0.2% | $79.11 | $79.80 | $78.34 | 309,100 | |
| $79.59 | -1.08 | -1.3% | $79.93 | $80.38 | $79.07 | 222,300 | |
| $80.67 | +0.18 | +0.2% | $79.22 | $81.00 | $79.04 | 167,400 | |
| $80.49 | -1.23 | -1.5% | $82.57 | $83.07 | $80.00 | 299,000 | |
| $81.72 | +0.64 | +0.8% | $81.55 | $82.95 | $80.97 | 248,200 | |
| $81.08 | +0.80 | +1.0% | $80.39 | $81.85 | $79.59 | 346,500 | |
| $80.28 | -0.17 | -0.2% | $79.58 | $80.95 | $79.05 | 282,800 | |
| $80.45 | +0.78 | +1.0% | $80.17 | $80.97 | $79.15 | 217,800 | |
| $79.67 | +0.06 | +0.1% | $79.61 | $79.88 | $79.06 | 208,800 | |
| $79.61 | +0.64 | +0.8% | $78.91 | $79.81 | $78.27 | 150,400 | |
| $78.97 | -0.99 | -1.2% | $80.24 | $80.77 | $78.29 | 447,666 | |
| $79.96 | -1.90 | -2.3% | $81.94 | $82.74 | $79.65 | 561,996 | |
| $81.86 | -0.46 | -0.6% | $82.37 | $82.88 | $81.61 | 419,900 | |
| $82.32 | -1.55 | -1.8% | $83.07 | $83.55 | $81.98 | 269,400 | |
| $83.87 | +2.35 | +2.9% | $82.15 | $84.12 | $81.57 | 251,900 | |
| $81.52 | -0.99 | -1.2% | $82.97 | $84.35 | $81.31 | 467,800 | |
| $82.51 | +0.13 | +0.2% | $81.97 | $82.70 | $81.11 | 266,600 | |
| $82.38 | +0.45 | +0.5% | $81.25 | $82.61 | $80.72 | 553,300 | |
| $81.93 | -0.20 | -0.2% | $82.44 | $82.97 | $81.80 | 304,100 | |
| $82.13 | -0.71 | -0.9% | $81.96 | $82.19 | $79.95 | 349,900 | |
| $82.84 | +1.65 | +2.0% | $82.02 | $82.95 | $80.62 | 323,100 | |
| $81.19 | -0.26 | -0.3% | $80.60 | $83.07 | $79.50 | 468,200 | |
| $81.45 | +0.63 | +0.8% | $80.69 | $81.83 | $79.40 | 394,800 | |
| $80.82 | +1.82 | +2.3% | $80.64 | $82.28 | $79.26 | 666,600 | |
| $79.00 | -26.78 | -25.3% | $88.15 | $90.28 | $78.65 | 2,185,200 | |
| $105.78 | +2.17 | +2.1% | $102.75 | $106.19 | $101.66 | 407,900 | |
| $103.61 | +2.29 | +2.3% | $103.19 | $106.26 | $101.96 | 321,100 | |
| $101.32 | -0.87 | -0.9% | $101.34 | $102.10 | $99.31 | 234,200 | |
| $102.19 | -1.38 | -1.3% | $102.52 | $102.70 | $100.68 | 186,300 |
- Ticker
- NASDAQ:LMAT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
LeMaitre Will Announce Third Quarter 2026 Earnings Results on November 4, 2026
Latest earnings call · Aug 4, 2026
Lemaitre Vascular (NASDAQ:LMAT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 23 slides
Calls
Upcoming
Lemaitre Vascular (NASDAQ:LMAT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Lemaitre Vascular (NASDAQ:LMAT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptLemaitre Vascular (NASDAQ:LMAT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptLemaitre Vascular (NASDAQ:LMAT) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
LeMaitre Will Announce Third Quarter 2026 Earnings Results on November 4, 2026
Oct 12, 2026
Closed $81.55 (-1.6%) on Oct 13, 2026
LeMaitre Q2 2026 Financial Results
Aug 4, 2026
Closed $79.00 (-25.3%) on Aug 5, 2026
LeMaitre Will Announce Second Quarter 2026 Earnings Results on August 4, 2026
Jul 14, 2026
Closed $99.79 (+2.0%) on Jul 15, 2026
LeMaitre to Participate at Upcoming Investor Conferences in June
May 20, 2026
Closed $99.52 (-1.9%) on May 21, 2026
LeMaitre Q1 2026 Financial Results
May 5, 2026
Closed $110.22 (-1.6%) on May 6, 2026
LeMaitre Will Announce First Quarter 2026 Earnings Results on May 5, 2026
Apr 14, 2026
Closed $114.81 (-2.2%) on Apr 15, 2026
LeMaitre Q4 2025 Financial Results
Feb 25, 2026
Closed $113.69 (+24.4%) on Feb 26, 2026
LeMaitre Will Announce Fourth Quarter 2025 Earnings Results February 25, 2026
Feb 11, 2026
Closed $87.78 (-0.2%) on Feb 11, 2026
LeMaitre to Participate in Upcoming Investor Conferences
Nov 12, 2025
Closed $89.97 (-0.4%) on Nov 12, 2025
LeMaitre Q3 2025 Financial Results
Nov 6, 2025
Closed $85.60 (-0.8%) on Nov 6, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 25, 2026
Q1 2025 Earnings Presentation
Earnings · 22 slides · May 15, 2025
LeMaitre Vascular, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 10 in the last 12 months · 101 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 5 decks · latest August 2026
Where LeMaitre Vascular, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LMAT · Home listing · This page | NASDAQ | United States | USD |
| gettex:LHU | gettex | Germany | EUR |
| LS Exchange:A0LB2B | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LB2B | Lang & Schwarz | Germany | EUR |
| Tradegate:LHU | Tradegate | Germany | EUR |
| BOATS:LMAT | BOATS | United States | USD |
| Frankfurt:LHU | Frankfurt | Germany | EUR |
| Dusseldorf:LHU | Dusseldorf | Germany | EUR |
| Munich:LHU | Munich | Germany | EUR |
| Stuttgart:LHU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about LeMaitre Vascular, Inc.