Stock listing

Shanghai:688016 Shanghai MicroPort Endovascular MedTech Co., Ltd (心脉医疗) 股价

Follow Shanghai MicroPort Endovascular MedTech Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:688016

¥86.34 CNY +0.47 (+0.5%)

Close on Nov 2, 2026

Past year -15.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥84.80 – ¥87.19 CNYNov 2, 2026
Volume
1.58M sharesNov 2, 2026
Market cap
¥10.64B CNYAt the close on Nov 2, 2026 · price × 123.3M shares outstanding
52-week range
¥81.98 – ¥116.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥115.4M CNYMedian day 1.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai MicroPort Endovascular MedTech Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688016 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥86.34+0.47+0.5%¥86.46¥87.19¥84.801,579,732
¥85.87+3.47+4.2%¥83.16¥87.50¥83.162,525,596
¥82.40-1.79-2.1%¥83.90¥84.20¥81.981,308,600
¥84.19-0.21-0.2%¥84.60¥85.42¥83.801,133,863
¥84.40-2.59-3.0%¥86.90¥87.65¥84.311,438,136
¥86.99+0.92+1.1%¥86.07¥87.99¥85.601,778,595
¥86.07+2.60+3.1%¥83.30¥86.35¥82.852,086,393
¥83.47+0.020.0%¥83.06¥84.80¥83.061,169,906
¥83.45-0.86-1.0%¥84.00¥84.71¥83.38610,248
¥84.31-0.56-0.7%¥83.79¥84.31¥82.64854,665
¥84.87+2.06+2.5%¥82.78¥84.99¥82.511,256,278
¥82.81-0.12-0.1%¥83.46¥84.78¥82.351,153,766
¥82.93-0.85-1.0%¥82.52¥84.18¥82.52894,491
¥83.78-0.13-0.2%¥83.74¥84.18¥83.22688,075
¥83.91-0.49-0.6%¥84.30¥84.30¥82.501,048,361
¥84.40-0.50-0.6%¥85.00¥85.50¥84.061,004,200
¥84.90+1.34+1.6%¥83.94¥85.25¥83.391,183,963
¥83.56-1.92-2.2%¥85.80¥85.88¥83.45980,737
¥85.48+1.64+2.0%¥83.85¥85.75¥83.601,095,496
¥83.84-0.49-0.6%¥84.06¥85.17¥83.30906,855
¥84.33-0.68-0.8%¥85.04¥85.44¥83.77777,672
¥85.01-1.23-1.4%¥86.33¥86.55¥84.79801,458
¥86.24+0.66+0.8%¥85.98¥86.55¥85.50882,463
¥85.58-0.50-0.6%¥86.04¥86.43¥85.47793,866
¥86.08+1.32+1.6%¥84.80¥86.32¥84.801,074,988
¥84.76+0.61+0.7%¥84.48¥85.20¥84.48776,390
¥84.15-0.19-0.2%¥84.19¥84.79¥83.85571,046
¥84.34+0.99+1.2%¥83.34¥84.46¥82.80752,275
¥83.35+0.06+0.1%¥83.28¥84.38¥83.07745,958
¥83.29+0.15+0.2%¥82.91¥83.37¥82.36891,783
¥83.14-1.78-2.1%¥84.50¥84.70¥82.811,347,469
¥84.92-0.95-1.1%¥85.97¥85.99¥84.80882,606
¥85.87-1.11-1.3%¥86.73¥87.12¥85.511,015,691
¥86.98+0.17+0.2%¥86.80¥87.13¥86.50890,854
¥86.81-0.27-0.3%¥87.40¥87.50¥86.721,047,070
¥87.08+0.58+0.7%¥87.00¥88.27¥86.611,330,828
¥86.50-0.07-0.1%¥86.61¥87.18¥86.48912,811
¥86.57-2.27-2.6%¥88.88¥88.88¥86.531,890,533
¥88.84-0.06-0.1%¥88.91¥89.53¥88.741,505,612
¥88.90-1.53-1.7%¥90.43¥90.58¥88.501,935,894
¥90.43-0.41-0.5%¥90.80¥91.79¥90.111,344,111
¥90.84-1.37-1.5%¥90.50¥91.98¥89.002,634,516
¥92.21+0.82+0.9%¥91.35¥92.75¥91.351,167,999
¥91.39+1.01+1.1%¥90.40¥91.74¥89.801,003,082
¥90.38-2.08-2.2%¥92.40¥92.80¥90.001,543,101
¥92.46-1.06-1.1%¥93.50¥93.65¥91.851,392,228
¥93.52+2.74+3.0%¥91.32¥94.73¥91.282,646,116
¥90.78-1.38-1.5%¥92.28¥92.66¥90.221,465,678
¥92.16-0.65-0.7%¥92.80¥93.00¥91.611,006,104
¥92.81-0.05-0.1%¥93.50¥93.72¥91.311,277,234
¥92.86-1.24-1.3%¥93.83¥95.47¥92.591,651,444
¥94.10+0.40+0.4%¥93.17¥95.60¥92.551,962,567
¥93.70-0.60-0.6%¥94.32¥95.26¥93.031,301,726
¥94.30-0.82-0.9%¥94.66¥95.96¥94.021,670,059
¥95.12+0.92+1.0%¥94.07¥97.43¥94.072,637,932
¥94.20+2.58+2.8%¥91.50¥94.66¥90.502,512,789
¥91.62-1.53-1.6%¥92.92¥92.92¥91.281,200,291
¥93.15-0.31-0.3%¥93.32¥93.85¥92.501,489,878
¥93.46-0.44-0.5%¥94.10¥95.27¥92.201,824,170
¥93.90+0.45+0.5%¥93.34¥94.15¥93.061,032,204
Ticker
Shanghai:688016
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688016)"Shanghai Microport Endovascular Medtech (Group) Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥85.87 (+4.2%) on Oct 30, 2026

(688016)"Shanghai Microport Endovascular Medtech (Group) Co., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Oct 30, 2026

Closed ¥85.87 (+4.2%) on Oct 30, 2026

(688016)"Shanghai Microport Endovascular Medtech (Group) Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 14, 2026

Closed ¥83.78 (-0.2%) on Oct 14, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Medical Device and Medical Equipment Industry

Aug 27, 2026

Closed ¥90.84 (-1.5%) on Aug 27, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 30, 2026

Closed ¥100.50 (-1.6%) on Jun 1, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 15, 2026

Closed ¥103.67 (-0.3%) on May 15, 2026

Report for Q1 2026

Apr 30, 2026

Closed ¥102.32 (+3.3%) on Apr 30, 2026

Notice on Convening the 2025 Annual General Meeting

Apr 23, 2026

Closed ¥100.20 (+0.4%) on Apr 23, 2026

Announcement on Implementation of Daily Related Transactions in 2025 and Estimated Daily Related Party Transactions in 2026

Mar 31, 2026

Closed ¥101.54 (-4.2%) on Mar 31, 2026

Announcement on Voluntary Disclosure of Obtaining Medical Device Registration Certificate

Mar 14, 2026

Closed ¥110.36 (+2.9%) on Mar 16, 2026

All Shanghai MicroPort Endovascular MedTech Co., Ltd news

Shanghai MicroPort Endovascular MedTech Co., Ltd on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
17 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai MicroPort Endovascular MedTech Co., Ltd.