Stock listing

Bursa Malaysia:TOPGLOV Top Glove Corporation Bhd. Share Price

Home listing (Bursa Malaysia) of Top Glove Corporation Bhd.

Follow Top Glove Corporation Bhd. into a list and get an email when it puts out news.

Share price · MYX:TOPGLOV

0.945 MYR -0.055 (-5.5%)

Close on Nov 5, 2026

Past 3 months +47.7% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.925 – 1.010 MYRNov 5, 2026
Volume
47.94M sharesNov 5, 2026
Market cap
7.58B MYRAt the close on Nov 5, 2026 · price × 8.02B shares outstanding
Traded on an average day
40.92M MYRMedian day 35.09M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Top Glove Corporation Bhd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:TGLVY$0.878 USD+0.019 (+2.2%)1,000$0.857$0.880$0.857$0.860Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:TOPGLOV · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.945-0.055-5.5%1.0001.0100.92547,935,200
1.000+0.050+5.3%0.9501.0100.94534,672,200
0.950-0.010-1.0%0.9550.9700.93544,526,400
0.960-0.015-1.5%0.9700.9800.95053,726,300
0.975-0.015-1.5%0.9851.0100.97550,374,500
0.990+0.020+2.1%0.9700.9900.95064,471,800
0.970+0.005+0.5%0.9700.9800.95041,552,600
0.965+0.035+3.8%0.9250.9750.91076,382,600
0.930+0.010+1.1%0.9200.9450.90534,851,100
0.920+0.040+4.5%0.8800.9250.87546,327,100
0.880-0.030-3.3%0.9100.9100.88027,579,400
0.9100.0000.0%0.9050.9300.90557,954,600
0.910+0.020+2.2%0.8850.9200.87063,687,300
0.890-0.010-1.1%0.9000.9300.88559,580,000
0.9000.0000.0%0.9000.9300.89067,642,100
0.900-0.010-1.1%0.9100.9250.88086,314,800
0.910+0.055+6.4%0.8550.9100.83596,114,500
0.855+0.040+4.9%0.8150.8650.81584,055,600
0.815-0.030-3.6%0.8450.8650.80550,665,500
0.845-0.030-3.4%0.8750.8750.84062,626,500
0.875+0.020+2.3%0.8550.9000.850112,639,000
0.855-0.020-2.3%0.8800.9500.825350,122,312
0.875+0.090+11.5%0.7850.8800.780165,133,800
0.785+0.025+3.3%0.7700.8100.77035,322,300
0.760+0.025+3.4%0.7400.8000.74038,384,400
0.735-0.005-0.7%0.7400.7450.7307,223,900
0.740+0.005+0.7%0.7350.7550.72527,612,699
0.735+0.005+0.7%0.7300.7450.72013,087,300
0.730-0.025-3.3%0.7550.7550.71540,072,801
0.755-0.025-3.2%0.7800.8000.75039,996,199
0.780+0.010+1.3%0.7750.8000.77522,909,100
0.770+0.005+0.7%0.7600.7900.75522,664,500
0.765-0.015-1.9%0.7800.7850.76020,052,199
0.780+0.005+0.6%0.7700.7850.76011,908,100
0.775-0.020-2.5%0.7850.7900.76572,002,602
0.795-0.015-1.9%0.8050.8050.76057,718,801
0.810-0.020-2.4%0.8250.8300.79072,149,906
0.830+0.030+3.7%0.8050.8450.80077,339,797
0.800+0.035+4.6%0.7700.8150.755210,500,406
0.765+0.135+21.4%0.6300.7750.630147,367,203
0.630-0.005-0.8%0.6350.6400.63011,785,700
0.635-0.010-1.6%0.6450.6450.6358,356,900
0.645+0.010+1.6%0.6400.6450.63015,984,300
0.635-0.010-1.6%0.6450.6500.6359,279,100
0.645+0.005+0.8%0.6400.6600.64018,154,000
0.640+0.005+0.8%0.6350.6500.63014,850,000
0.635-0.025-3.8%0.6550.6600.63520,218,199
0.660-0.025-3.6%0.6850.6850.65517,582,000
0.685+0.010+1.5%0.6750.6950.67524,300,900
0.675+0.010+1.5%0.6650.6750.6659,611,600
0.6650.0000.0%0.6650.6750.66015,992,700
0.6650.0000.0%0.6650.6650.65513,924,900
0.6650.0000.0%0.6700.6750.66015,275,000
0.665+0.005+0.8%0.6550.6750.65520,944,801
0.660+0.005+0.8%0.6600.6650.65511,502,900
0.6550.0000.0%0.6600.6650.6509,986,600
0.6550.0000.0%0.6550.6650.65011,114,200
0.655-0.010-1.5%0.6650.6700.65521,059,000
0.665+0.005+0.8%0.6650.6950.66049,061,699
0.660+0.030+4.8%0.6300.6650.63045,133,000
0.630+0.005+0.8%0.6250.6400.62014,806,100
0.625-0.005-0.8%0.6300.6350.62025,626,400
0.630-0.015-2.3%0.6450.6450.63029,867,400
0.645-0.025-3.7%0.6700.6750.64031,153,600
Ticker
Bursa Malaysia:TOPGLOV
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Global Nitrile Gloves Market Outlook: Asia-Pacific Dominates Production with Top Glove, Hartalega & Ansell

Apr 6, 2026

Global Disposable Gloves Market Led by Asia Pacific as Top Glove Expands Production Capacity

Mar 31, 2026

General Announcement: : CHANGES IN SUBSTANTIAL SHAREHOLDER'S INTEREST PURSUANT TO SECTION 138 OF THE COMPANIES ACT, 2016

Dec 20, 2021

Financial Statements and Related Announcement: : First Quarter Results

Dec 10, 2021

REPL: : Extraordinary/ Special General Meeting: : Voluntary

Dec 8, 2021

General Announcement: : CHANGES IN DIRECTOR'S INTEREST PURSUANT TO SECTION 219 OF THE COMPANIES ACT, 2016

Dec 6, 2021

Employee Stock Option/ Share Scheme: : ISSUANCE OF SHARES PURSUANT TO EMPLOYEES' SHARE OPTION SCHEME

Oct 21, 2021

Financial Statements and Related Announcement: : Notification of Results Release

Sep 10, 2021

General Announcement: : TOP GLOVE MALAYSIA IS CLEAR AND ALLOWED TO RESUME EXPORTING & SELLING GLOVES TO U.S.A.

Sep 9, 2021

All Top Glove Corporation Bhd. news

Decks

Top Glove Corporation Bhd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
2 in the last 12 months · 9 in all · newest Apr 6, 2026 · oldest 2021
Decks
22 decks · latest Oct 6, 2026

Where Top Glove Corporation Bhd. is listed

ListingExchangeCountryCurrency
Bursa Malaysia:TOPGLOV · Home listing · This pageBursa MalaysiaMalaysiaMYR
SGX:BVASGXSingaporeSGD
OTC:TGLVYOTCUnited StatesUSD
OTC:TPGVFOTCUnited StatesUSD
Frankfurt:5OUFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Top Glove Corporation Bhd.