Stock listing
NASDAQ:LFS LEIFRAS Co., Ltd. Stock
Follow LEIFRAS Co., Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:LFS
$2.23 USD -0.14 (-5.9%)
Close on Oct 22, 2026
- Day range
- $2.20 – $2.34 USDOct 22, 2026
- Volume
- 44,516 sharesOct 22, 2026
- Market cap
- $58.34M USDAt the close on Oct 22, 2026 · price × 26.16M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:LFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.23 | -0.14 | -5.9% | $2.34 | $2.34 | $2.201 | 44,516 | |
| $2.37 | +0.08 | +3.5% | $2.25 | $2.39 | $2.25 | 47,491 | |
| $2.29 | +0.01 | +0.4% | $2.253 | $2.30 | $2.253 | 10,939 | |
| $2.28 | +0.05 | +2.2% | $2.23 | $2.33 | $2.23 | 54,410 | |
| $2.23 | +0.04 | +1.8% | $2.19 | $2.28 | $2.17 | 47,351 | |
| $2.19 | +0.125 | +6.1% | $2.01 | $2.26 | $2.00 | 108,983 | |
| $2.065 | -0.035 | -1.7% | $2.08 | $2.10 | $2.05 | 44,300 | |
| $2.10 | -0.10 | -4.5% | $2.19 | $2.20 | $2.09 | 64,600 | |
| $2.20 | -0.01 | -0.5% | $2.24 | $2.30 | $2.18 | 33,800 | |
| $2.21 | -0.02 | -0.9% | $2.23 | $2.30 | $2.14 | 44,200 | |
| $2.23 | -0.185 | -7.7% | $2.36 | $2.39 | $2.14 | 89,600 | |
| $2.415 | +0.085 | +3.6% | $2.33 | $2.45 | $2.25 | 205,200 | |
| $2.33 | +0.15 | +6.9% | $2.14 | $2.38 | $2.14 | 215,000 | |
| $2.18 | +0.04 | +1.9% | $2.14 | $2.18 | $2.11 | 72,800 | |
| $2.14 | +0.04 | +1.9% | $2.10 | $2.144 | $2.10 | 48,900 | |
| $2.10 | +0.03 | +1.4% | $2.07 | $2.12 | $2.07 | 33,800 | |
| $2.07 | 0.00 | 0.0% | $2.061 | $2.13 | $2.05 | 27,900 | |
| $2.07 | -0.07 | -3.3% | $2.16 | $2.16 | $2.02 | 80,500 | |
| $2.14 | 0.00 | 0.0% | $2.18 | $2.18 | $2.10 | 75,300 | |
| $2.14 | +0.015 | +0.7% | $2.22 | $2.39 | $2.07 | 3,031,000 | |
| $2.125 | -0.035 | -1.6% | $2.15 | $2.15 | $2.11 | 55,500 | |
| $2.16 | +0.02 | +0.9% | $2.14 | $2.175 | $2.13 | 32,600 | |
| $2.14 | -0.01 | -0.5% | $2.13 | $2.168 | $2.13 | 22,600 | |
| $2.15 | -0.03 | -1.4% | $2.18 | $2.19 | $2.13 | 27,000 | |
| $2.18 | +0.02 | +0.9% | $2.18 | $2.221 | $2.18 | 28,500 | |
| $2.16 | -0.01 | -0.5% | $2.15 | $2.19 | $2.14 | 41,900 | |
| $2.17 | +0.01 | +0.5% | $2.19 | $2.20 | $2.13 | 63,300 | |
| $2.16 | +0.02 | +0.9% | $2.14 | $2.18 | $2.12 | 49,800 | |
| $2.14 | -0.05 | -2.3% | $2.19 | $2.21 | $2.12 | 63,500 | |
| $2.19 | +0.02 | +0.9% | $2.225 | $2.32 | $2.19 | 102,500 | |
| $2.17 | 0.00 | 0.0% | $2.15 | $2.254 | $2.14 | 43,800 | |
| $2.17 | +0.04 | +1.9% | $2.13 | $2.19 | $2.13 | 33,900 | |
| $2.13 | -0.05 | -2.3% | $2.18 | $2.18 | $2.11 | 39,500 | |
| $2.18 | -0.05 | -2.2% | $2.20 | $2.215 | $2.15 | 40,400 | |
| $2.23 | +0.08 | +3.7% | $2.17 | $2.24 | $2.17 | 48,800 | |
| $2.15 | -0.05 | -2.3% | $2.201 | $2.24 | $2.105 | 109,800 | |
| $2.20 | -0.04 | -1.8% | $2.26 | $2.26 | $2.18 | 108,000 | |
| $2.24 | -0.03 | -1.3% | $2.271 | $2.325 | $2.23 | 108,400 | |
| $2.27 | -0.01 | -0.4% | $2.32 | $2.32 | $2.27 | 54,100 | |
| $2.28 | +0.01 | +0.4% | $2.27 | $2.34 | $2.27 | 146,300 | |
| $2.27 | -0.04 | -1.7% | $2.26 | $2.34 | $2.26 | 106,700 | |
| $2.31 | +0.04 | +1.8% | $2.27 | $2.36 | $2.24 | 123,000 | |
| $2.27 | -0.13 | -5.4% | $2.40 | $2.40 | $2.26 | 117,100 | |
| $2.40 | +0.08 | +3.4% | $2.34 | $2.44 | $2.34 | 181,900 | |
| $2.32 | +0.08 | +3.6% | $2.26 | $2.38 | $2.251 | 183,600 | |
| $2.24 | -0.01 | -0.4% | $2.24 | $2.284 | $2.22 | 150,000 | |
| $2.25 | -0.09 | -3.8% | $2.28 | $2.29 | $2.21 | 172,400 | |
| $2.34 | -0.08 | -3.3% | $2.30 | $2.37 | $2.23 | 470,300 | |
| $2.42 | +0.26 | +12.0% | $2.43 | $4.13 | $2.32 | 30,961,500 | |
| $2.16 | -0.13 | -5.7% | $2.23 | $2.275 | $2.15 | 92,800 | |
| $2.29 | +0.02 | +0.9% | $2.27 | $2.351 | $2.26 | 64,500 | |
| $2.27 | -0.12 | -5.0% | $2.41 | $2.41 | $2.20 | 140,500 | |
| $2.39 | +0.07 | +3.0% | $2.32 | $2.50 | $2.311 | 253,000 | |
| $2.32 | -0.13 | -5.3% | $2.37 | $2.50 | $2.30 | 121,600 | |
| $2.45 | +0.13 | +5.6% | $2.27 | $2.55 | $2.26 | 143,200 | |
| $2.32 | -0.09 | -3.7% | $2.26 | $2.35 | $2.21 | 145,700 | |
| $2.41 | -0.14 | -5.5% | $2.50 | $2.55 | $2.301 | 180,700 | |
| $2.55 | +0.17 | +7.1% | $2.22 | $2.84 | $2.20 | 959,400 | |
| $2.38 | +0.20 | +9.2% | $2.35 | $4.18 | $2.26 | 14,204,500 | |
| $2.18 | -0.03 | -1.4% | $2.21 | $2.225 | $2.18 | 28,000 | |
| $2.21 | -0.05 | -2.2% | $2.23 | $2.235 | $2.20 | 39,700 | |
| $2.26 | +0.08 | +3.7% | $2.15 | $2.28 | $2.14 | 81,000 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.12 | 14,500 | |
| $2.18 | +0.11 | +5.3% | $2.07 | $2.29 | $2.05 | 68,000 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.15 | $2.06 | 43,800 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.14 | $2.061 | 21,900 |
- Ticker
- NASDAQ:LFS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
LEIFRAS Co., Ltd. Reports First Half of Fiscal Year 2026 Financial Results
Latest deck · Oct 8, 2026
H1 2026 Earnings Presentation
Earnings · 49 slides
Latest news
LEIFRAS Co., Ltd. Reports First Half of Fiscal Year 2026 Financial Results
Oct 7, 2026
Closed $2.23 (-7.7%) on Oct 8, 2026
Leifras Launches Official Note Channel "Story of LEIFRAS"
Oct 7, 2026
Closed $2.42 (+3.6%) on Oct 7, 2026
[Sports × Voice Analysis × Well-Being] Leifras Signs Basic Business Agreement with PST for the Use and Business Development of Voice Analysis Platform "VOISLOG®"
Oct 1, 2026
Closed $2.10 (+1.4%) on Oct 1, 2026
LEIFRAS Co., Ltd. to Report First Half of Fiscal Year 2026 Financial Results
Sep 29, 2026
Closed $2.07 (-3.3%) on Sep 29, 2026
Leifras Secures New Contracts with Five Municipalities: Sapporo City, Hokkaido, Adachi Ward and Edogawa Ward, Tokyo, Urayasu City, Chiba Prefecture, and Miyawaka City, Fukuoka Prefecture, Accelerating the Nationwide Regional Transition of School Club...
Sep 25, 2026
Closed $2.14 (+0.7%) on Sep 25, 2026
First Entry into the North American Market Leifras Begins Its Global Expansion with Canada as Its Starting Point
Sep 16, 2026
Closed $2.17 (+0.5%) on Sep 16, 2026
Leifras Announces Plan to Enter the Non-Life Insurance Agency Business
Sep 10, 2026
Closed $2.17 (0.0%) on Sep 10, 2026
Leifras Continues to Operate Nagoya City's Nagoya Club Activities Human Resources Bank, Addressing Instructor Shortage
Sep 9, 2026
Closed $2.17 (+1.9%) on Sep 9, 2026
Leifras Awarded Contract by Nagoya City to Launch Club Activities for Students with Disabilities
Sep 3, 2026
Closed $2.23 (+3.7%) on Sep 3, 2026
Leifras Celebrates 25th Anniversary, Setting Vision for Becoming Global Infrastructure Through "Sports and Social"
Aug 28, 2026
Closed $2.27 (-0.4%) on Aug 28, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 49 slides · Oct 8, 2026
H1 FY2026 Earnings Presentation
Earnings · 49 slides · Oct 8, 2026
Q1 FY2026 Earnings Presentation
Earnings · 43 slides · Jun 19, 2026
Q1 FY2026 Earnings Presentation
Earnings · 43 slides · Jun 18, 2026
LEIFRAS Co., Ltd. on 6ix
- News releases
- 61 in the last 12 months · 62 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 10 decks · latest Oct 8, 2026
Log in to ask 6ix AI your own questions about LEIFRAS Co., Ltd.