Stock listing
NASDAQ:IMCR Immunocore Holdings PLC Stock
Follow Immunocore Holdings PLC into a list and get an email when it puts out news.
Share price · NASDAQ:IMCR
$28.40 USD -0.83 (-2.8%)
Close on Nov 5, 2026
- Day range
- $28.12 – $29.46 USDNov 5, 2026
- Volume
- 372,027 sharesNov 5, 2026
- Market cap
- $1.46B USDAt the close on Nov 5, 2026 · price × 51.50M shares outstanding
- 52-week range
- $27.50 – $40.71 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $14.01M USDMedian day 340,414 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:IMCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.40 | -0.83 | -2.8% | $29.43 | $29.46 | $28.12 | 372,027 | |
| $29.23 | -0.80 | -2.7% | $30.65 | $30.99 | $28.80 | 685,796 | |
| $30.03 | +0.24 | +0.8% | $29.83 | $30.95 | $29.83 | 252,839 | |
| $29.79 | -0.70 | -2.3% | $30.56 | $30.83 | $29.64 | 226,056 | |
| $30.49 | -0.78 | -2.5% | $31.00 | $31.44 | $30.13 | 290,233 | |
| $31.27 | -1.34 | -4.1% | $32.60 | $32.61 | $31.24 | 1,287,152 | |
| $32.61 | +0.65 | +2.0% | $31.61 | $32.72 | $30.01 | 197,603 | |
| $31.96 | +0.68 | +2.2% | $31.22 | $32.00 | $31.04 | 314,115 | |
| $31.28 | +0.30 | +1.0% | $31.32 | $31.74 | $30.95 | 197,930 | |
| $30.98 | -1.14 | -3.5% | $31.78 | $31.80 | $30.94 | 177,888 | |
| $32.12 | +0.03 | +0.1% | $32.04 | $32.79 | $31.30 | 283,251 | |
| $32.09 | -0.51 | -1.6% | $32.60 | $33.57 | $31.96 | 1,163,935 | |
| $32.60 | +2.76 | +9.2% | $29.70 | $32.75 | $29.70 | 942,093 | |
| $29.84 | +0.44 | +1.5% | $29.36 | $29.98 | $29.05 | 350,976 | |
| $29.40 | -0.08 | -0.3% | $29.53 | $30.17 | $28.62 | 924,940 | |
| $29.48 | +1.14 | +4.0% | $28.73 | $29.90 | $28.73 | 378,198 | |
| $28.34 | +0.52 | +1.9% | $27.60 | $28.45 | $27.50 | 414,302 | |
| $27.82 | -1.22 | -4.2% | $29.00 | $29.25 | $27.65 | 904,557 | |
| $29.04 | -0.35 | -1.2% | $29.48 | $29.73 | $29.02 | 219,726 | |
| $29.39 | +0.30 | +1.0% | $29.06 | $29.73 | $29.03 | 452,840 | |
| $29.09 | -0.32 | -1.1% | $29.19 | $29.62 | $28.66 | 424,562 | |
| $29.41 | -0.14 | -0.5% | $29.55 | $29.82 | $29.15 | 343,752 | |
| $29.55 | -0.04 | -0.1% | $29.93 | $30.35 | $29.40 | 662,603 | |
| $29.59 | -0.12 | -0.4% | $29.98 | $30.48 | $29.39 | 329,450 | |
| $29.71 | -0.83 | -2.7% | $30.78 | $30.79 | $29.23 | 657,606 | |
| $30.54 | +0.25 | +0.8% | $30.38 | $31.19 | $30.06 | 769,656 | |
| $30.29 | -0.56 | -1.8% | $30.90 | $31.28 | $30.22 | 622,914 | |
| $30.85 | +0.21 | +0.7% | $30.78 | $30.93 | $30.27 | 344,215 | |
| $30.64 | -0.08 | -0.3% | $30.70 | $30.92 | $30.10 | 266,623 | |
| $30.72 | -0.57 | -1.8% | $31.35 | $31.35 | $30.43 | 271,995 | |
| $31.29 | -0.25 | -0.8% | $31.55 | $33.86 | $30.71 | 640,552 | |
| $31.54 | -0.88 | -2.7% | $32.42 | $32.42 | $31.10 | 411,737 | |
| $32.42 | +0.24 | +0.7% | $32.83 | $32.83 | $31.82 | 281,253 | |
| $32.18 | +0.18 | +0.6% | $32.00 | $32.45 | $31.88 | 265,975 | |
| $32.00 | -0.30 | -0.9% | $32.07 | $32.65 | $31.63 | 475,903 | |
| $32.30 | +0.71 | +2.2% | $31.63 | $32.59 | $31.50 | 259,262 | |
| $31.59 | -0.185 | -0.6% | $31.67 | $32.04 | $31.14 | 460,267 | |
| $31.78 | -0.685 | -2.1% | $32.52 | $32.80 | $31.16 | 653,905 | |
| $32.46 | -0.14 | -0.4% | $32.90 | $33.85 | $32.39 | 318,385 | |
| $32.60 | -0.98 | -2.9% | $33.69 | $33.69 | $32.48 | 313,504 | |
| $33.58 | -0.89 | -2.6% | $34.16 | $34.38 | $33.13 | 237,137 | |
| $34.47 | -0.89 | -2.5% | $35.16 | $35.35 | $34.29 | 337,075 | |
| $35.36 | -0.77 | -2.1% | $35.83 | $35.83 | $35.04 | 468,741 | |
| $36.13 | -1.44 | -3.8% | $37.24 | $37.43 | $35.98 | 231,712 | |
| $37.57 | +0.20 | +0.5% | $37.20 | $37.66 | $36.70 | 245,973 | |
| $37.37 | +0.51 | +1.4% | $37.17 | $37.95 | $36.23 | 220,689 | |
| $36.86 | +0.54 | +1.5% | $36.50 | $36.98 | $35.85 | 790,814 | |
| $36.32 | -0.30 | -0.8% | $36.36 | $36.41 | $35.50 | 271,609 | |
| $36.62 | -0.13 | -0.4% | $36.64 | $36.78 | $36.05 | 300,326 | |
| $36.75 | -0.37 | -1.0% | $36.82 | $37.11 | $36.46 | 270,339 | |
| $37.12 | -0.28 | -0.7% | $37.25 | $37.25 | $36.70 | 255,279 | |
| $37.40 | +0.79 | +2.2% | $36.76 | $37.50 | $36.46 | 257,339 | |
| $36.61 | -0.27 | -0.7% | $36.76 | $36.93 | $35.72 | 371,184 | |
| $36.88 | +0.60 | +1.7% | $36.70 | $36.98 | $35.68 | 329,451 | |
| $36.28 | -0.58 | -1.6% | $36.60 | $36.60 | $35.08 | 590,251 | |
| $36.86 | +0.84 | +2.3% | $36.16 | $37.44 | $35.42 | 677,778 | |
| $36.02 | +0.97 | +2.8% | $35.09 | $36.44 | $34.78 | 620,057 | |
| $35.05 | +0.84 | +2.5% | $34.25 | $35.27 | $33.87 | 261,462 | |
| $34.21 | +0.01 | 0.0% | $34.02 | $34.39 | $33.50 | 195,191 | |
| $34.20 | -0.54 | -1.6% | $34.69 | $35.19 | $33.93 | 329,515 | |
| $34.74 | +0.56 | +1.6% | $34.33 | $34.87 | $34.13 | 352,957 | |
| $34.18 | +0.20 | +0.6% | $33.77 | $34.62 | $33.62 | 283,531 | |
| $33.98 | -0.02 | -0.1% | $33.71 | $34.28 | $33.52 | 301,784 | |
| $34.00 | -0.50 | -1.4% | $34.50 | $34.64 | $33.22 | 492,085 | |
| $34.50 | +1.21 | +3.6% | $32.84 | $34.58 | $32.47 | 572,984 | |
| $33.29 | +0.05 | +0.2% | $33.34 | $33.55 | $32.32 | 518,649 |
- Ticker
- NASDAQ:IMCR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Immunocore will present Phase 1 data for brenetafusp plus KIMMTRAK® (tebentafusp-tebn) in metastatic uveal melanoma, during a late-breaking oral session at the 2026 SITC meeting
Latest earnings call · Aug 6, 2026
Immunocore Holdings (NASDAQ:IMCR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Immunocore Holdings (NASDAQ:IMCR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptImmunocore Holdings (NASDAQ:IMCR) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch TranscriptImmunocore Holdings (NASDAQ:IMCR) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 44 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 43 slides · Jan 9, 2026
Immunocore Holdings PLC on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about Immunocore Holdings PLC.