Stock listing

KRX:226950 OliX Pharmaceuticals, Inc. (올릭스) 주가

Follow OliX Pharmaceuticals, Inc. into a list and get an email when it puts out news.

Share price · KRX:226950

₩94,000 KRW -2,500 (-2.6%)

Close on Oct 30, 2026

Past year -8.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩90,200 – ₩96,500 KRWOct 30, 2026
Volume: 156,440 sharesOct 30, 2026
Market cap: ₩2.14T KRWAt the close on Oct 30, 2026 · price × 22.75M shares outstanding
52-week range: ₩84,300 – ₩217,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩26.52B KRWMedian day 224,030 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:226950 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩94,000	-2,500	-2.6%	₩95,000	₩96,500	₩90,200	156,440
Thu, Oct 29	₩96,500	-800	-0.8%	₩99,300	₩101,000	₩93,600	154,660
Wed, Oct 28	₩97,300	+6,700	+7.4%	₩90,600	₩100,400	₩90,500	224,916
Tue, Oct 27	₩90,600	-5,500	-5.7%	₩97,200	₩100,800	₩86,600	255,756
Mon, Oct 26	₩96,100	-7,200	-7.0%	₩100,100	₩104,500	₩96,100	101,175
Fri, Oct 23	₩103,300	-2,300	-2.2%	₩104,000	₩105,800	₩100,100	121,199
Thu, Oct 22	₩105,600	-1,300	-1.2%	₩107,200	₩109,600	₩103,800	124,531
Wed, Oct 21	₩106,900	+9,300	+9.5%	₩100,100	₩111,300	₩100,100	240,883
Tue, Oct 20	₩97,600	-4,100	-4.0%	₩99,600	₩102,400	₩93,300	194,840
Mon, Oct 19	₩101,700	+3,700	+3.8%	₩98,000	₩103,100	₩97,500	156,005
Fri, Oct 16	₩98,000	+10,700	+12.3%	₩87,600	₩101,300	₩87,300	284,367
Thu, Oct 15	₩87,300	-4,000	-4.4%	₩89,600	₩90,000	₩84,500	163,278
Wed, Oct 14	₩91,300	+300	+0.3%	₩90,100	₩94,500	₩84,300	333,001
Tue, Oct 13	₩91,000	-15,200	-14.3%	₩99,000	₩99,000	₩89,200	603,999
Mon, Oct 12	₩106,200	-11,100	-9.5%	₩116,800	₩117,100	₩105,600	207,186
Thu, Oct 8	₩117,300	-5,400	-4.4%	₩119,500	₩122,900	₩112,000	261,463
Wed, Oct 7	₩122,700	+100	+0.1%	₩124,700	₩126,900	₩121,300	220,899
Tue, Oct 6	₩122,600	+5,800	+5.0%	₩117,000	₩126,300	₩116,800	276,027
Fri, Oct 2	₩116,800	-100	-0.1%	₩116,200	₩119,200	₩113,100	182,339
Thu, Oct 1	₩116,900	+14,400	+14.0%	₩101,600	₩116,900	₩99,900	440,833
Wed, Sep 30	₩102,500	-300	-0.3%	₩102,900	₩105,900	₩101,800	123,514
Tue, Sep 29	₩102,800	-1,600	-1.5%	₩102,500	₩105,100	₩99,700	154,619
Mon, Sep 28	₩104,400	+1,700	+1.7%	₩104,500	₩109,300	₩102,300	220,051
Wed, Sep 23	₩102,700	+500	+0.5%	₩102,100	₩105,600	₩101,200	122,154
Tue, Sep 22	₩102,200	-3,900	-3.7%	₩105,700	₩106,600	₩101,800	181,195
Mon, Sep 21	₩106,100	-5,500	-4.9%	₩111,700	₩115,000	₩105,600	283,794
Fri, Sep 18	₩111,600	-2,600	-2.3%	₩113,200	₩114,300	₩109,100	192,270
Thu, Sep 17	₩114,200	+3,100	+2.8%	₩112,400	₩117,900	₩110,800	223,144
Wed, Sep 16	₩111,100	+2,800	+2.6%	₩107,300	₩111,500	₩101,700	259,786
Tue, Sep 15	₩108,300	+8,200	+8.2%	₩101,600	₩111,800	₩101,600	410,313
Mon, Sep 14	₩100,100	-9,200	-8.4%	₩104,100	₩106,100	₩96,900	359,883
Fri, Sep 11	₩109,300	+9,500	+9.5%	₩95,500	₩110,200	₩95,500	463,715
Thu, Sep 10	₩99,800	+600	+0.6%	₩97,100	₩99,800	₩92,600	248,261
Wed, Sep 9	₩99,200	+100	+0.1%	₩98,500	₩101,700	₩97,400	114,519
Tue, Sep 8	₩99,100	+1,600	+1.6%	₩97,100	₩101,800	₩96,500	182,783
Mon, Sep 7	₩97,500	+1,600	+1.7%	₩96,000	₩101,000	₩95,300	135,951
Fri, Sep 4	₩95,900	+4,100	+4.5%	₩93,200	₩97,900	₩91,800	122,256
Thu, Sep 3	₩91,800	-8,400	-8.4%	₩101,200	₩101,900	₩91,200	282,940
Wed, Sep 2	₩100,200	-5,300	-5.0%	₩99,900	₩106,000	₩98,600	278,092
Tue, Sep 1	₩105,500	+2,100	+2.0%	₩101,400	₩107,100	₩100,000	190,408
Mon, Aug 31	₩103,400	-2,500	-2.4%	₩102,000	₩104,200	₩96,300	259,491
Fri, Aug 28	₩105,900	+1,100	+1.0%	₩103,500	₩108,900	₩103,500	99,942
Thu, Aug 27	₩104,800	+5,500	+5.5%	₩99,100	₩107,000	₩98,000	219,359
Wed, Aug 26	₩99,300	-1,100	-1.1%	₩100,700	₩103,600	₩98,900	145,062
Tue, Aug 25	₩100,400	-1,800	-1.8%	₩101,200	₩102,500	₩96,400	147,429
Mon, Aug 24	₩102,200	+4,100	+4.2%	₩98,200	₩104,300	₩97,000	200,890
Fri, Aug 21	₩98,100	-11,300	-10.3%	₩105,000	₩109,000	₩95,600	404,981
Thu, Aug 20	₩109,400	+5,000	+4.8%	₩116,000	₩117,600	₩106,900	320,768
Wed, Aug 19	₩104,400	-2,100	-2.0%	₩105,200	₩108,400	₩101,100	146,153
Tue, Aug 18	₩106,500	-5,500	-4.9%	₩110,000	₩115,600	₩105,000	295,929
Fri, Aug 14	₩112,000	-500	-0.4%	₩113,000	₩115,800	₩107,800	274,197
Thu, Aug 13	₩112,500	-1,000	-0.9%	₩113,200	₩114,100	₩106,500	470,878
Wed, Aug 12	₩113,500	-18,400	-13.9%	₩128,800	₩129,800	₩110,100	624,868
Tue, Aug 11	₩131,900	-5,900	-4.3%	₩136,500	₩141,400	₩128,000	317,931
Mon, Aug 10	₩137,800	+16,600	+13.7%	₩127,900	₩139,700	₩124,100	403,251
Fri, Aug 7	₩121,200	-2,300	-1.9%	₩121,600	₩124,600	₩115,200	151,282
Thu, Aug 6	₩123,500	+2,000	+1.6%	₩122,900	₩126,700	₩116,200	184,316
Wed, Aug 5	₩121,500	+1,700	+1.4%	₩117,500	₩128,000	₩116,300	227,478
Tue, Aug 4	₩119,800	+14,400	+13.7%	₩103,800	₩123,700	₩103,700	484,026
Mon, Aug 3	₩105,400	+10,600	+11.2%	₩93,900	₩111,300	₩91,300	283,442
Fri, Jul 31	₩94,800	+5,300	+5.9%	₩91,800	₩98,400	₩89,500	273,246
Thu, Jul 30	₩89,500	-4,600	-4.9%	₩94,000	₩97,700	₩88,100	230,367

Ticker: KRX:226950
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Dec 2, 2025
Olix Pharmaceuticals Receives Milestone Payment From L'oreal

Latest news

Olix Pharmaceuticals Receives Milestone Payment From L'oreal

Dec 1, 2025

Closed ₩130,000 (-4.4%) on Dec 2, 2025

All OliX Pharmaceuticals, Inc. news

OliX Pharmaceuticals, Inc. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 1 in the last 12 months · 1 in all · newest Dec 2, 2025 · oldest 2025