Stock listing

NASDAQ:HNRG Hallador Energy Company Stock

Home listing (NASDAQ) of Hallador Energy Company

Follow Hallador Energy Company into a list and get an email when it puts out news.

Share price · NASDAQ:HNRG

$10.10 USD +0.74 (+7.9%)

Close on Nov 6, 2026

Past year -50.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$9.54 – $10.33 USDNov 6, 2026
Volume
1.11M sharesNov 6, 2026
Market cap
$476.1M USDAt the close on Nov 6, 2026 · price × 47.14M shares outstanding
52-week range
$8.85 – $24.70 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$12.34M USDMedian day 734,835 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hallador Energy Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:HNRG · Home$10.10 USD+0.74 (+7.9%)1,105,163$9.85$10.33$9.54$9.36Close on Nov 6, 2026
Frankfurt:H7H€8.40 EUR0.00 (0.0%)—€8.40€8.40€8.40€8.40Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HNRG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.10+0.74+7.9%$9.85$10.33$9.541,105,163
$9.36-0.25-2.6%$9.65$9.70$8.852,286,682
$9.61-1.03-9.7%$10.67$10.80$9.212,432,118
$10.64+0.04+0.4%$10.73$10.92$10.54623,163
$10.60-0.62-5.5%$11.28$11.39$10.57876,853
$11.22-0.51-4.3%$11.25$11.29$10.69827,499
$11.73-0.16-1.3%$11.81$12.11$11.71489,750
$11.89+0.01+0.1%$11.92$12.04$11.55997,257
$11.88+0.89+8.1%$11.18$11.98$11.18872,925
$10.99-0.06-0.5%$11.04$11.45$10.97510,256
$11.05-0.17-1.5%$11.12$11.17$10.75773,528
$11.22-0.23-2.0%$11.19$11.23$10.731,216,256
$11.45+0.11+1.0%$11.60$11.86$11.15960,744
$11.34-0.32-2.7%$11.66$11.88$11.26796,350
$11.66-0.05-0.4%$11.93$12.17$11.381,404,722
$11.71-1.00-7.9%$12.69$12.76$11.461,607,700
$12.71+0.29+2.3%$12.42$12.90$11.89971,100
$12.42-1.53-11.0%$13.61$13.94$11.711,333,900
$13.95-0.61-4.2%$14.30$14.68$13.92747,300
$14.56+0.64+4.6%$13.74$15.03$13.741,179,100
$13.92-0.58-4.0%$14.50$14.60$13.811,920,100
$14.50+0.85+6.2%$14.76$15.39$14.362,616,400
$13.65-1.16-7.8%$14.45$14.59$13.381,304,900
$14.81+0.86+6.2%$14.02$15.12$13.921,019,500
$13.95+0.46+3.4%$13.45$14.11$13.37590,800
$13.49-0.03-0.2%$13.69$14.06$13.38541,500
$13.52-0.35-2.5%$13.87$13.89$13.191,037,900
$13.87-0.22-1.6%$14.17$14.26$13.83530,100
$14.09-0.30-2.1%$14.42$14.47$14.03552,100
$14.39-0.33-2.2%$14.70$14.98$14.03611,500
$14.72+0.18+1.2%$14.51$14.80$14.32614,100
$14.54+0.03+0.2%$14.41$14.69$14.13686,200
$14.51-0.56-3.7%$14.97$15.00$14.50523,700
$15.07+0.06+0.4%$15.04$15.26$14.93636,900
$15.01-0.11-0.7%$15.15$15.30$15.00482,700
$15.12-0.05-0.3%$15.19$15.41$14.901,004,800
$15.17+0.48+3.3%$14.90$16.13$14.881,714,200
$14.69+0.36+2.5%$14.51$14.83$14.45964,200
$14.33-0.15-1.0%$14.53$14.60$13.96724,500
$14.48-0.86-5.6%$15.01$15.22$14.48609,600
$15.34-0.26-1.7%$15.77$15.80$15.33490,900
$15.60-0.92-5.6%$16.23$16.49$15.56651,300
$16.52-0.38-2.2%$17.14$17.14$16.39475,500
$16.90+0.30+1.8%$16.78$17.30$16.70835,800
$16.60+0.49+3.0%$16.05$16.70$16.05477,700
$16.11-0.24-1.5%$16.35$16.37$15.55801,800
$16.35-0.02-0.1%$16.31$16.59$16.06491,300
$16.37-0.21-1.3%$16.43$16.70$16.19454,600
$16.58+0.34+2.1%$16.30$16.73$16.27522,000
$16.24-0.39-2.3%$16.59$16.76$16.11613,500
$16.63+0.39+2.4%$16.30$16.80$16.29391,800
$16.24-0.12-0.7%$16.13$16.67$16.08462,200
$16.36+0.40+2.5%$16.09$16.54$15.91745,170
$15.96+0.58+3.8%$15.23$16.18$14.83956,086
$15.38-0.15-1.0%$15.86$16.21$15.38551,400
$15.53-0.85-5.2%$16.19$16.47$15.50594,300
$16.38+0.59+3.7%$15.83$16.40$15.72616,300
$15.79-0.40-2.5%$15.83$16.12$15.51718,500
$16.19+0.03+0.2%$16.09$16.23$15.57572,400
$16.16+0.67+4.3%$15.48$16.26$15.48765,600
$15.49-0.28-1.8%$15.77$16.29$15.28656,500
$15.77+0.13+0.8%$15.93$16.15$15.53760,200
$15.64-0.24-1.5%$15.01$15.93$15.001,592,000
$15.88+1.12+7.6%$14.77$16.20$14.682,316,300
$14.76-0.06-0.4%$14.82$15.02$14.35555,400
$14.82+0.05+0.3%$14.75$15.40$14.50501,300

Splits

1 split · NASDAQ:HNRG · every price before a split is adjusted for it

DayRatioWhat
1-for-10Consolidation
Ticker
NASDAQ:HNRG
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Hallador Energy (NASDAQ:HNRG) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 5:00 PM ET

    Watch Transcript

  • Hallador Energy (NASDAQ:HNRG) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 5:00 PM ET

    Watch Transcript

  • Hallador Energy (NASDAQ:HNRG) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Hallador Energy Company Schedules Third Quarter 2026 Conference Call for November 9, 2026 at 5: 00 p.m. ET

Oct 26, 2026

Closed $10.99 (-0.5%) on Oct 26, 2026

Hallador Executes $700M Sale, Record Price Lifts Forward Sales to $3 Billion

Oct 8, 2026

Closed $14.50 (+6.2%) on Oct 8, 2026

Hallador Secures Up to $675 Million Debt Financing for Turtle Creek Gas

Sep 17, 2026

Closed $15.17 (+3.3%) on Sep 17, 2026

Hallador Reports Q2 2026 Results; Gas Project Budget Reduced Below $800 Million

Aug 10, 2026

Closed $15.64 (-1.5%) on Aug 11, 2026

Hallador Energy Company Schedules Second Quarter 2026 Conference Call for August 10, 2026 at 5: 00 p.m. ET

Jul 27, 2026

Closed $15.21 (-0.2%) on Jul 27, 2026

Hallador Selected by Department of Energy for ~$27.2 Million Award Negotiations

Jun 5, 2026

Closed $16.92 (+1.6%) on Jun 8, 2026

Hallador Energy Acquires 460 MW of Siemens Turbines for $350 Million, Accelerating Merom Natural Gas Generation Project

Jun 1, 2026

Closed $18.88 (-0.7%) on Jun 2, 2026

Hallador Energy Company Signs 12-Year Capacity Agreement for Over $1 Billion; Reports First Quarter 2026 Financial and Operating Results

May 6, 2026

Closed $18.87 (+1.7%) on May 7, 2026

Hallador Energy Company Schedules First Quarter 2026 Conference Call for May 6, 2026 at 5: 00 p.m. ET

Apr 22, 2026

Closed $16.05 (+1.3%) on Apr 22, 2026

Hallador Energy Company Secures Record Capacity Pricing in Three-Year Agreement

Mar 25, 2026

Closed $17.63 (+6.0%) on Mar 25, 2026

All Hallador Energy Company news

Financings

  • Public offering of common stock

    Jan 14, 2026

    Update: about US$50M · US$18 a share · Texas Capital Securities +2

    Dealers: Texas Capital Securities (lead), Northland Capital Markets, A.G.P./Alliance Global Partners

    Use of proceeds: General corporate purposes, possibly including initial commitments to reserve equipment for a planned additional natural gas generating facility

    Announced Jan 13, 2026 · Update Jan 14, 2026

  • At-the-market programme of common stock

    Dec 16, 2025

    Announced: up to US$50M

    Use of proceeds: To prepare for ERAS natural gas generation project development efforts at the Merom site

    Announced Dec 16, 2025

Read by 6ix AI from the company's releases

Decks

Hallador Energy Company on 6ix

Sector
Utilities
Industry
Power producers
News releases
19 in the last 12 months · 87 in all · newest Oct 26, 2026 · oldest 2019
Calls
22 calls with a replay · 22 with a transcript · latest Aug 10, 2026
Decks
10 decks · latest Aug 10, 2026

Where Hallador Energy Company is listed

ListingExchangeCountryCurrency
NASDAQ:HNRG · Home listing · This pageNASDAQUnited StatesUSD
BOATS:HNRGBOATSUnited StatesUSD
gettex:H7HgettexGermanyEUR
LS Exchange:A1CUUMLS ExchangeGermanyEUR
Lang & Schwarz:A1CUUMLang & SchwarzGermanyEUR
Tradegate:H7HTradegateGermanyEUR
Dusseldorf:H7HDusseldorfGermanyEUR
Frankfurt:H7HFrankfurtGermanyEUR
Stuttgart:H7HStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Hallador Energy Company.