Stock listing
Shanghai:603105 Zhejiang Sunoren Solar Technology Co., Ltd. (芯能科技) 股价
Follow Zhejiang Sunoren Solar Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603105
¥8.25 CNY -0.13 (-1.6%)
Close on Nov 11, 2026
- Day range
- ¥8.20 – ¥8.48 CNYNov 11, 2026
- Volume
- 16.35M sharesNov 11, 2026
- Market cap
- ¥4.13B CNYAt the close on Nov 11, 2026 · price × 500.0M shares outstanding
- 52-week range
- ¥6.40 – ¥14.42 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥218.1M CNYMedian day 23.71M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:603105 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.25 | -0.13 | -1.6% | ¥8.40 | ¥8.48 | ¥8.20 | 16,354,286 | |
| ¥8.38 | +0.27 | +3.3% | ¥8.15 | ¥8.39 | ¥8.10 | 19,671,982 | |
| ¥8.11 | 0.00 | 0.0% | ¥8.15 | ¥8.42 | ¥8.10 | 21,111,422 | |
| ¥8.11 | +0.11 | +1.4% | ¥7.81 | ¥8.35 | ¥7.80 | 28,515,733 | |
| ¥8.00 | +0.32 | +4.2% | ¥7.70 | ¥8.12 | ¥7.64 | 23,707,537 | |
| ¥7.68 | +0.14 | +1.9% | ¥7.51 | ¥7.73 | ¥7.49 | 17,223,601 | |
| ¥7.54 | -0.07 | -0.9% | ¥7.57 | ¥7.75 | ¥7.46 | 14,749,853 | |
| ¥7.61 | +0.21 | +2.8% | ¥7.45 | ¥7.64 | ¥7.19 | 16,154,102 | |
| ¥7.40 | -0.09 | -1.2% | ¥7.43 | ¥7.57 | ¥7.30 | 14,825,167 | |
| ¥7.49 | +0.10 | +1.4% | ¥7.34 | ¥7.63 | ¥7.30 | 19,301,094 | |
| ¥7.39 | +0.15 | +2.1% | ¥7.24 | ¥7.42 | ¥7.14 | 18,193,244 | |
| ¥7.24 | -0.43 | -5.6% | ¥7.67 | ¥7.71 | ¥7.23 | 22,513,232 | |
| ¥7.67 | +0.09 | +1.2% | ¥7.50 | ¥7.77 | ¥7.25 | 27,554,574 | |
| ¥7.58 | -0.41 | -5.1% | ¥7.51 | ¥7.72 | ¥7.22 | 33,398,731 | |
| ¥7.99 | -0.89 | -10.0% | ¥8.72 | ¥8.72 | ¥7.99 | 39,121,793 | |
| ¥8.88 | -0.26 | -2.8% | ¥9.06 | ¥9.13 | ¥8.61 | 43,470,807 | |
| ¥9.14 | -1.01 | -10.0% | ¥9.89 | ¥10.11 | ¥9.14 | 59,694,324 | |
| ¥10.15 | +0.35 | +3.6% | ¥9.62 | ¥10.78 | ¥9.52 | 74,799,701 | |
| ¥9.80 | +0.57 | +6.2% | ¥9.28 | ¥10.00 | ¥9.08 | 50,456,302 | |
| ¥9.23 | +0.01 | +0.1% | ¥8.96 | ¥9.43 | ¥8.91 | 26,202,286 | |
| ¥9.22 | -0.04 | -0.4% | ¥9.09 | ¥9.30 | ¥8.96 | 25,657,626 | |
| ¥9.26 | +0.33 | +3.7% | ¥8.62 | ¥9.28 | ¥8.56 | 38,050,456 | |
| ¥8.93 | +0.30 | +3.5% | ¥8.63 | ¥9.49 | ¥8.48 | 32,863,310 | |
| ¥8.63 | -0.17 | -1.9% | ¥8.64 | ¥8.74 | ¥8.46 | 18,576,272 | |
| ¥8.80 | +0.30 | +3.5% | ¥8.51 | ¥8.80 | ¥8.40 | 24,292,147 | |
| ¥8.50 | -0.33 | -3.7% | ¥8.86 | ¥8.90 | ¥8.43 | 22,357,410 | |
| ¥8.83 | -0.11 | -1.2% | ¥8.76 | ¥8.89 | ¥8.54 | 26,947,438 | |
| ¥8.94 | +0.26 | +3.0% | ¥8.50 | ¥9.08 | ¥8.50 | 45,550,950 | |
| ¥8.68 | +0.49 | +6.0% | ¥8.13 | ¥8.86 | ¥8.02 | 40,951,096 | |
| ¥8.19 | -0.34 | -4.0% | ¥8.45 | ¥8.45 | ¥8.16 | 23,572,303 | |
| ¥8.53 | +0.35 | +4.3% | ¥8.16 | ¥8.62 | ¥8.08 | 38,137,815 | |
| ¥8.18 | 0.00 | 0.0% | ¥8.10 | ¥8.30 | ¥8.07 | 17,658,134 | |
| ¥8.18 | +0.27 | +3.4% | ¥7.87 | ¥8.48 | ¥7.87 | 27,672,456 | |
| ¥7.91 | -0.21 | -2.6% | ¥8.06 | ¥8.06 | ¥7.68 | 29,083,078 | |
| ¥8.12 | +0.05 | +0.6% | ¥8.07 | ¥8.37 | ¥8.01 | 30,066,987 | |
| ¥8.07 | -0.35 | -4.2% | ¥8.57 | ¥8.58 | ¥8.05 | 37,862,327 | |
| ¥8.42 | -0.19 | -2.2% | ¥8.71 | ¥8.87 | ¥8.33 | 45,242,619 | |
| ¥8.61 | +0.23 | +2.7% | ¥8.60 | ¥9.22 | ¥8.45 | 72,213,410 | |
| ¥8.38 | +0.76 | +10.0% | ¥7.60 | ¥8.38 | ¥7.58 | 30,956,336 | |
| ¥7.62 | -0.18 | -2.3% | ¥7.79 | ¥7.80 | ¥7.60 | 12,780,354 | |
| ¥7.80 | +0.03 | +0.4% | ¥7.77 | ¥7.80 | ¥7.66 | 12,071,339 | |
| ¥7.77 | -0.16 | -2.0% | ¥7.98 | ¥8.00 | ¥7.73 | 14,148,797 | |
| ¥7.93 | -0.16 | -2.0% | ¥8.08 | ¥8.18 | ¥7.85 | 21,947,605 | |
| ¥8.09 | +0.33 | +4.3% | ¥7.78 | ¥8.10 | ¥7.69 | 32,368,229 | |
| ¥7.76 | -0.12 | -1.5% | ¥7.76 | ¥7.88 | ¥7.72 | 14,500,777 | |
| ¥7.88 | +0.26 | +3.4% | ¥7.56 | ¥7.95 | ¥7.56 | 26,169,258 | |
| ¥7.62 | 0.00 | 0.0% | ¥7.50 | ¥7.62 | ¥7.50 | 13,088,369 | |
| ¥7.62 | -0.26 | -3.3% | ¥7.77 | ¥7.78 | ¥7.58 | 22,728,760 | |
| ¥7.88 | -0.20 | -2.5% | ¥7.81 | ¥7.88 | ¥7.70 | 32,685,052 | |
| ¥8.08 | +0.46 | +6.0% | ¥7.64 | ¥8.22 | ¥7.58 | 47,828,384 | |
| ¥7.62 | -0.12 | -1.6% | ¥7.75 | ¥8.01 | ¥7.54 | 43,672,189 | |
| ¥7.74 | +0.70 | +9.9% | ¥7.05 | ¥7.74 | ¥7.05 | 32,709,879 | |
| ¥7.04 | +0.05 | +0.7% | ¥6.93 | ¥7.05 | ¥6.88 | 4,238,683 | |
| ¥6.99 | +0.12 | +1.7% | ¥6.95 | ¥7.01 | ¥6.89 | 5,177,102 | |
| ¥6.87 | -0.23 | -3.2% | ¥7.07 | ¥7.10 | ¥6.85 | 6,110,706 | |
| ¥7.10 | -0.02 | -0.3% | ¥7.14 | ¥7.14 | ¥7.03 | 4,237,984 | |
| ¥7.12 | +0.05 | +0.7% | ¥7.10 | ¥7.14 | ¥6.98 | 4,297,899 | |
| ¥7.07 | -0.10 | -1.4% | ¥7.16 | ¥7.17 | ¥6.98 | 7,503,006 | |
| ¥7.17 | -0.14 | -1.9% | ¥7.30 | ¥7.31 | ¥7.17 | 6,762,014 | |
| ¥7.31 | +0.04 | +0.6% | ¥7.25 | ¥7.33 | ¥7.20 | 6,079,735 | |
| ¥7.27 | -0.05 | -0.7% | ¥7.28 | ¥7.32 | ¥7.17 | 5,409,300 |
- Ticker
- Shanghai:603105
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603105)"Zhejiang Sunoren Solar Technology Co., Ltd."Report for Q3 2026
Latest news
(603105)"Zhejiang Sunoren Solar Technology Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥7.39 (+2.1%) on Oct 28, 2026
(603105)"Zhejiang Sunoren Solar Technology Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 5th Board of Directors
Oct 28, 2026
Closed ¥7.39 (+2.1%) on Oct 28, 2026
(603105)"Zhejiang Sunoren Solar Technology Co., Ltd."Announcement on Interest Payment of "Sunoren Convertible Bonds" for 2026
Oct 19, 2026
Closed ¥10.15 (+3.6%) on Oct 19, 2026
(603105)"Zhejiang Sunoren Solar Technology Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes for Q3 2026
Oct 9, 2026
Closed ¥8.63 (-1.9%) on Oct 9, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥8.08 (+6.0%) on Aug 26, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥6.70 (+1.2%) on Jul 15, 2026
Announcement on Progress in Providing Guarantee for Bank Financing of Wholly-owned Subsidiary
Jul 3, 2026
Closed ¥7.09 (+2.0%) on Jul 3, 2026
Announcement on Conversion Result of Convertible Bonds and Share Changes for Q2 2026
Jul 2, 2026
Closed ¥6.95 (-0.3%) on Jul 2, 2026
The 3rd Indicative Announcement on Optional Sell-back of "Sunoren Convertible Bonds"
Jun 25, 2026
Closed ¥7.01 (-2.4%) on Jun 25, 2026
in 2026
Jun 24, 2026
Closed ¥7.18 (-3.6%) on Jun 24, 2026
Zhejiang Sunoren Solar Technology Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 29 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Sunoren Solar Technology Co., Ltd.