Stock listing
NASDAQ:HLIT Harmonic Inc. Stock
Home listing (NASDAQ) of Harmonic Inc.
Follow Harmonic Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HLIT
$10.23 USD -0.57 (-5.3%)
Close on Oct 30, 2026
- Day range
- $10.10 – $10.53 USDOct 30, 2026
- Volume
- 1.33M sharesOct 30, 2026
- Market cap
- $1.12B USDAt the close on Oct 30, 2026 · price × 109.1M shares outstanding
- 52-week range
- $8.47 – $17.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.50M USDMedian day 1.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HLIT · Home | $10.23 USD | -0.57 (-5.3%) | 1,333,483 | $10.45 | $10.53 | $10.10 | $10.80 | Close on Oct 30, 2026 |
| LSE:0J38 | $10.48 USD | +0.501 (+5.0%) | 70 | $10.22 | $10.48 | $10.22 | $9.98 | Close on Oct 27, 2026 |
| Frankfurt:HMC | €9.36 EUR | +0.40 (+4.5%) | — | €9.36 | €9.36 | €9.36 | €8.96 | Close on Oct 30, 2026 |
| Munich:HMC | €9.14 EUR | +0.16 (+1.8%) | — | €9.14 | €9.14 | €9.14 | €8.98 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HLIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.23 | -0.57 | -5.3% | $10.45 | $10.53 | $10.10 | 1,333,483 | |
| $10.80 | +0.07 | +0.7% | $10.69 | $10.88 | $10.58 | 1,263,758 | |
| $10.73 | +0.155 | +1.5% | $10.63 | $10.75 | $10.44 | 1,324,319 | |
| $10.58 | +0.375 | +3.7% | $10.34 | $10.60 | $10.23 | 1,492,833 | |
| $10.20 | +0.15 | +1.5% | $9.984 | $10.39 | $9.984 | 1,126,689 | |
| $10.05 | -0.04 | -0.4% | $10.09 | $10.14 | $9.92 | 1,222,358 | |
| $10.09 | -0.64 | -6.0% | $10.57 | $10.67 | $10.03 | 1,720,262 | |
| $10.73 | -0.35 | -3.2% | $11.22 | $11.30 | $10.68 | 1,726,770 | |
| $11.08 | +0.25 | +2.3% | $10.83 | $11.13 | $10.76 | 1,202,005 | |
| $10.83 | +0.14 | +1.3% | $10.92 | $11.01 | $10.73 | 1,570,510 | |
| $10.69 | +0.11 | +1.0% | $10.49 | $11.01 | $10.42 | 2,081,200 | |
| $10.58 | +0.57 | +5.7% | $9.76 | $10.67 | $9.69 | 2,228,300 | |
| $10.01 | -0.52 | -4.9% | $10.34 | $10.34 | $9.98 | 1,282,200 | |
| $10.53 | +0.05 | +0.5% | $10.38 | $10.62 | $10.30 | 1,062,300 | |
| $10.48 | -0.51 | -4.6% | $10.97 | $11.09 | $10.46 | 1,365,400 | |
| $10.99 | -0.08 | -0.7% | $11.26 | $11.27 | $10.98 | 1,269,400 | |
| $11.07 | -0.20 | -1.8% | $11.08 | $11.24 | $10.93 | 1,494,000 | |
| $11.27 | +0.05 | +0.4% | $11.04 | $11.30 | $11.04 | 1,194,600 | |
| $11.22 | 0.00 | 0.0% | $11.39 | $11.44 | $11.15 | 1,342,400 | |
| $11.22 | +0.05 | +0.4% | $11.15 | $11.38 | $10.97 | 1,489,100 | |
| $11.17 | +0.45 | +4.2% | $11.02 | $11.26 | $10.80 | 1,809,900 | |
| $10.72 | +0.16 | +1.5% | $10.65 | $10.87 | $10.43 | 1,920,400 | |
| $10.56 | +0.01 | +0.1% | $10.64 | $10.76 | $10.51 | 1,408,100 | |
| $10.55 | -0.03 | -0.3% | $10.66 | $10.70 | $10.43 | 917,600 | |
| $10.58 | -0.43 | -3.9% | $10.90 | $10.92 | $10.55 | 960,000 | |
| $11.01 | +0.06 | +0.5% | $11.02 | $11.19 | $10.97 | 986,000 | |
| $10.95 | -0.04 | -0.4% | $10.91 | $10.97 | $10.78 | 1,385,500 | |
| $10.99 | -0.30 | -2.7% | $11.25 | $11.35 | $10.96 | 758,000 | |
| $11.29 | -0.03 | -0.3% | $11.35 | $11.46 | $11.16 | 1,025,900 | |
| $11.32 | +0.22 | +2.0% | $11.20 | $11.36 | $11.04 | 1,359,900 | |
| $11.10 | +0.11 | +1.0% | $11.10 | $11.20 | $10.74 | 4,271,100 | |
| $10.99 | -0.16 | -1.4% | $11.54 | $11.55 | $10.97 | 1,932,700 | |
| $11.15 | -0.47 | -4.0% | $11.74 | $11.82 | $11.08 | 2,052,800 | |
| $11.62 | +0.37 | +3.3% | $11.18 | $11.73 | $11.18 | 2,422,900 | |
| $11.25 | -0.75 | -6.3% | $11.61 | $11.66 | $11.21 | 1,430,000 | |
| $12.00 | +0.36 | +3.1% | $11.90 | $12.20 | $11.90 | 1,027,900 | |
| $11.64 | -0.16 | -1.4% | $11.70 | $11.98 | $11.60 | 1,229,500 | |
| $11.80 | -0.16 | -1.3% | $11.86 | $12.11 | $11.75 | 1,205,400 | |
| $11.96 | +0.18 | +1.5% | $11.86 | $12.20 | $11.59 | 1,309,600 | |
| $11.78 | +0.17 | +1.5% | $11.68 | $11.84 | $11.64 | 930,900 | |
| $11.61 | -0.18 | -1.5% | $11.79 | $11.79 | $11.54 | 866,700 | |
| $11.79 | +0.07 | +0.6% | $11.74 | $11.82 | $11.53 | 1,054,000 | |
| $11.72 | -0.26 | -2.2% | $11.75 | $11.90 | $11.61 | 1,084,800 | |
| $11.98 | -0.04 | -0.3% | $12.02 | $12.12 | $11.83 | 1,250,600 | |
| $12.02 | -0.26 | -2.1% | $12.35 | $12.48 | $11.99 | 1,428,800 | |
| $12.28 | -0.16 | -1.3% | $12.61 | $12.72 | $12.25 | 1,135,600 | |
| $12.44 | +0.13 | +1.1% | $12.25 | $12.56 | $12.25 | 865,100 | |
| $12.31 | +0.30 | +2.5% | $12.25 | $12.33 | $11.99 | 1,049,001 | |
| $12.01 | -0.46 | -3.7% | $12.26 | $12.31 | $11.89 | 1,480,417 | |
| $12.47 | +0.10 | +0.8% | $12.48 | $12.64 | $12.23 | 1,174,000 | |
| $12.37 | -0.19 | -1.5% | $12.47 | $12.64 | $12.28 | 1,719,600 | |
| $12.56 | -0.17 | -1.3% | $12.90 | $12.98 | $12.53 | 2,148,600 | |
| $12.73 | -0.70 | -5.2% | $12.93 | $13.31 | $12.69 | 1,522,800 | |
| $13.43 | -0.49 | -3.5% | $13.84 | $13.84 | $13.41 | 1,380,000 | |
| $13.92 | +0.84 | +6.4% | $13.18 | $13.98 | $13.18 | 2,737,100 | |
| $13.08 | +1.08 | +9.0% | $14.48 | $15.06 | $12.76 | 6,882,300 | |
| $12.00 | +0.55 | +4.8% | $11.86 | $12.10 | $11.72 | 3,022,900 | |
| $11.45 | -0.15 | -1.3% | $11.80 | $11.88 | $11.38 | 1,466,900 | |
| $11.60 | -0.24 | -2.0% | $11.89 | $11.94 | $11.59 | 1,151,100 | |
| $11.84 | +0.16 | +1.4% | $11.90 | $11.96 | $11.68 | 760,900 | |
| $11.68 | -0.30 | -2.5% | $11.86 | $12.16 | $11.63 | 874,000 | |
| $11.98 | -0.39 | -3.2% | $12.21 | $12.26 | $11.87 | 1,437,900 | |
| $12.37 | +0.57 | +4.8% | $12.18 | $12.54 | $12.11 | 1,253,800 | |
| $11.80 | +0.25 | +2.2% | $11.50 | $11.83 | $11.43 | 1,057,200 | |
| $11.55 | +0.33 | +2.9% | $11.45 | $11.67 | $11.22 | 1,158,200 | |
| $11.22 | +0.62 | +5.8% | $11.01 | $11.26 | $10.93 | 1,035,800 |
- Ticker
- NASDAQ:HLIT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Harmonic Announces Reporting Date for Third Quarter 2026 Results
Latest earnings call · Aug 12, 2026
Harmonic (NASDAQ:HLIT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Harmonic (NASDAQ:HLIT) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Register
Replays
Harmonic (NASDAQ:HLIT) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptHarmonic (NASDAQ:HLIT) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptHarmonic (NASDAQ:HLIT) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Harmonic Announces Reporting Date for Third Quarter 2026 Results
Oct 20, 2026
Closed $10.73 (-3.2%) on Oct 21, 2026
Cablenet Selects Harmonic's cOS Broadband Platform to Deliver Multi-Gigabit Speeds in Cyprus
Oct 12, 2026
Closed $10.48 (-4.6%) on Oct 12, 2026
Harmonic Showcases Vendor-Agnostic Intelligence and Versatile Fiber Portfolio at Network X 2026
Oct 8, 2026
Closed $11.07 (-1.8%) on Oct 8, 2026
Harmonic Launches Recon Product Family Developed in Partnership with Comcast
Sep 30, 2026
Closed $10.56 (+0.1%) on Sep 30, 2026
Harmonic Leads the New Era of Broadband Connectivity at SCTE TechExpo 2026
Sep 10, 2026
Closed $11.64 (-1.4%) on Sep 10, 2026
Harmonic Unveils cOS SensAI Intelligence Fabric for Broadband Operations
Sep 8, 2026
Closed $11.96 (+1.5%) on Sep 8, 2026
Harmonic to Host Investor Day in New York on September 15, 2026
Aug 27, 2026
Closed $12.02 (-2.1%) on Aug 28, 2026
Quarterly Report for Quarter Ending July 3, 2026 (Form 10-Q)
Aug 17, 2026
Closed $13.43 (-3.5%) on Aug 17, 2026
Harmonic to Participate in Upcoming Investor Conferences
Aug 13, 2026
Closed $13.92 (+6.4%) on Aug 14, 2026
Harmonic Announces Second Quarter 2026 Results
Aug 12, 2026
Closed $13.08 (+9.0%) on Aug 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 19, 2026
Investor Day (2026)
Investor day · 52 slides · 2026
Harmonic Inc. on 6ix
- Sector
- Technology
- News releases
- 48 in the last 12 months · 279 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 12, 2026
- Decks
- 14 decks · latest Aug 12, 2026
Where Harmonic Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HLIT · Home listing · This page | NASDAQ | United States | USD |
| gettex:HMC | gettex | Germany | EUR |
| BOATS:HLIT | BOATS | United States | USD |
| LS Exchange:895791 | LS Exchange | Germany | EUR |
| Tradegate:HMC | Tradegate | Germany | EUR |
| LSE:0J38 | LSE | United Kingdom | USD |
| Lang & Schwarz:895791 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:HMC | Dusseldorf | Germany | EUR |
| Frankfurt:HMC | Frankfurt | Germany | EUR |
| BX Swiss:HMC | BX Swiss | Switzerland | CHF |
| Munich:HMC | Munich | Germany | EUR |
| Stuttgart:HMC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Harmonic Inc.