Stock listing
NASDAQ:FBLG FibroBiologics, Inc. Stock
Home listing (NASDAQ) of FibroBiologics, Inc.
Follow FibroBiologics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FBLG
$0.969 USD -0.021 (-2.2%)
Close on Nov 4, 2026
- Day range
- $0.941 – $1.040 USDNov 4, 2026
- Volume
- 59,736 sharesNov 4, 2026
- Market cap
- $6.86M USDAt the close on Nov 4, 2026 · price × 7.08M shares outstanding
- 52-week range
- $0.620 – $9.598 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $285,503 USDMedian day 150,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FBLG · Home | $0.969 USD | -0.021 (-2.2%) | 59,736 | $1.040 | $1.040 | $0.941 | $0.990 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FBLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.969 | -0.021 | -2.2% | $1.040 | $1.040 | $0.941 | 59,736 | |
| $0.990 | +0.070 | +7.6% | $0.935 | $0.990 | $0.901 | 41,764 | |
| $0.920 | -0.010 | -1.1% | $0.920 | $0.960 | $0.920 | 42,364 | |
| $0.930 | +0.002 | +0.2% | $0.920 | $0.970 | $0.900 | 20,671 | |
| $0.928 | -0.039 | -4.0% | $0.940 | $0.990 | $0.923 | 17,857 | |
| $0.967 | +0.035 | +3.8% | $0.929 | $0.993 | $0.910 | 32,010 | |
| $0.932 | -0.008 | -0.9% | $0.970 | $0.990 | $0.929 | 26,590 | |
| $0.940 | -0.010 | -1.1% | $0.930 | $0.950 | $0.890 | 156,618 | |
| $0.950 | -0.070 | -6.9% | $1.020 | $1.020 | $0.950 | 111,922 | |
| $1.020 | +0.027 | +2.7% | $0.970 | $1.240 | $0.970 | 399,071 | |
| $0.993 | +0.073 | +7.9% | $0.900 | $1.000 | $0.900 | 127,507 | |
| $0.920 | -0.024 | -2.6% | $0.930 | $0.971 | $0.881 | 94,090 | |
| $0.944 | -0.027 | -2.8% | $0.980 | $0.980 | $0.940 | 170,331 | |
| $0.971 | -0.029 | -2.9% | $1.020 | $1.040 | $0.950 | 36,000 | |
| $1.000 | +0.050 | +5.3% | $0.960 | $1.050 | $0.960 | 156,200 | |
| $0.950 | -0.010 | -1.0% | $1.000 | $1.020 | $0.925 | 109,100 | |
| $0.960 | -0.040 | -4.0% | $1.000 | $1.025 | $0.933 | 80,600 | |
| $1.000 | -0.130 | -11.5% | $1.120 | $1.135 | $0.989 | 152,000 | |
| $1.130 | +0.020 | +1.8% | $1.110 | $1.200 | $1.100 | 182,300 | |
| $1.110 | -0.030 | -2.6% | $1.120 | $1.140 | $1.050 | 71,900 | |
| $1.140 | +0.010 | +0.9% | $1.160 | $1.200 | $1.070 | 233,800 | |
| $1.130 | -0.050 | -4.2% | $1.200 | $1.230 | $1.120 | 210,300 | |
| $1.180 | -0.060 | -4.8% | $1.240 | $1.240 | $1.180 | 94,100 | |
| $1.240 | +0.035 | +2.9% | $1.200 | $1.240 | $1.100 | 148,600 | |
| $1.205 | -0.095 | -7.3% | $1.320 | $1.320 | $1.160 | 140,100 | |
| $1.300 | -0.010 | -0.8% | $1.350 | $1.400 | $1.280 | 107,300 | |
| $1.310 | -0.050 | -3.7% | $1.380 | $1.410 | $1.260 | 191,800 | |
| $1.360 | -0.030 | -2.2% | $1.440 | $1.480 | $1.340 | 241,600 | |
| $1.390 | +0.030 | +2.2% | $1.350 | $1.390 | $1.330 | 55,400 | |
| $1.360 | +0.030 | +2.3% | $1.350 | $1.470 | $1.330 | 258,600 | |
| $1.330 | -0.010 | -0.7% | $1.320 | $1.450 | $1.310 | 87,300 | |
| $1.340 | -0.020 | -1.5% | $1.350 | $1.410 | $1.330 | 95,800 | |
| $1.360 | -0.070 | -4.9% | $1.460 | $1.460 | $1.290 | 116,700 | |
| $1.430 | -0.055 | -3.7% | $1.540 | $1.540 | $1.400 | 130,700 | |
| $1.485 | +0.055 | +3.8% | $1.530 | $1.587 | $1.460 | 105,100 | |
| $1.430 | -0.010 | -0.7% | $1.440 | $1.490 | $1.386 | 117,100 | |
| $1.440 | -0.110 | -7.1% | $1.550 | $1.575 | $1.440 | 177,100 | |
| $1.550 | -0.060 | -3.7% | $1.600 | $1.690 | $1.521 | 174,500 | |
| $1.610 | -0.120 | -6.9% | $1.700 | $1.736 | $1.610 | 107,300 | |
| $1.730 | -0.030 | -1.7% | $1.730 | $1.796 | $1.671 | 83,700 | |
| $1.760 | +0.050 | +2.9% | $1.730 | $1.800 | $1.620 | 135,900 | |
| $1.710 | -0.100 | -5.5% | $1.800 | $1.816 | $1.619 | 166,400 | |
| $1.810 | +0.050 | +2.8% | $1.730 | $1.900 | $1.710 | 210,456 | |
| $1.760 | -0.190 | -9.7% | $1.800 | $1.901 | $1.700 | 366,002 | |
| $1.950 | -0.160 | -7.6% | $2.170 | $2.175 | $1.865 | 639,026 | |
| $2.110 | +0.390 | +22.7% | $1.730 | $2.200 | $1.720 | 1,545,221 | |
| $1.720 | +0.280 | +19.4% | $1.460 | $1.790 | $1.401 | 508,098 | |
| $1.440 | -0.050 | -3.4% | $1.500 | $1.540 | $1.410 | 143,785 | |
| $1.490 | +0.080 | +5.7% | $1.440 | $1.520 | $1.420 | 217,830 | |
| $1.410 | +0.010 | +0.7% | $1.390 | $1.470 | $1.330 | 164,686 | |
| $1.400 | +0.050 | +3.7% | $1.340 | $1.490 | $1.330 | 191,303 | |
| $1.350 | -0.090 | -6.2% | $1.420 | $1.500 | $1.310 | 252,938 | |
| $1.440 | +0.150 | +11.6% | $1.350 | $1.489 | $1.340 | 570,614 | |
| $1.290 | +0.100 | +8.4% | $1.220 | $1.370 | $1.200 | 415,522 | |
| $1.190 | +0.050 | +4.4% | $1.170 | $1.280 | $1.140 | 390,411 | |
| $1.140 | +0.120 | +11.8% | $1.090 | $1.180 | $1.010 | 303,532 | |
| $1.020 | -0.040 | -3.8% | $1.090 | $1.120 | $0.990 | 118,931 | |
| $1.060 | -0.090 | -7.8% | $1.170 | $1.170 | $1.020 | 181,665 | |
| $1.150 | +0.040 | +3.6% | $1.110 | $1.279 | $1.106 | 386,422 | |
| $1.110 | +0.080 | +7.8% | $1.000 | $1.150 | $0.980 | 300,459 | |
| $1.030 | +0.050 | +5.1% | $0.990 | $1.050 | $0.980 | 126,112 | |
| $0.980 | +0.004 | +0.4% | $1.040 | $1.040 | $0.950 | 118,116 | |
| $0.976 | -0.044 | -4.3% | $1.040 | $1.066 | $0.960 | 170,915 | |
| $1.020 | +0.152 | +17.5% | $0.867 | $1.096 | $0.867 | 647,476 | |
| $0.868 | +0.046 | +5.6% | $0.850 | $0.870 | $0.833 | 164,423 | |
| $0.822 | +0.031 | +4.0% | $0.845 | $0.860 | $0.770 | 143,394 |
- Ticker
- NASDAQ:FBLG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
FibroBiologics Announces Grant of European Patent for Fibroblast Delivery of Tumor Inhibitory Agents
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Latest news
FibroBiologics Presents Preclinical Data on Fibroblast Spheroid-Derived Chondrocyte Spheroids for Degenerative Disc Disease at the North American Spine Society 2026 Annual Meeting
Oct 19, 2026
Closed $0.944 (-2.8%) on Oct 19, 2026
FibroBiologics Announces Australian Patent Accepted for Cellular Blend for the Regeneration of Chondrocytes and Cartilage Cells in Degenerated Spinal Discs
Oct 14, 2026
Closed $0.95 (-1.0%) on Oct 14, 2026
FibroBiologics Files Patent Application for Technology Designed to Produce GLP-1 and Other Therapeutic Peptides Inside the Body
Oct 7, 2026
Closed $1.14 (+0.9%) on Oct 7, 2026
FibroBiologics Announces Grant of European Patent for Methods of Enhancing Fibroblast Therapeutic Activity
Sep 29, 2026
Closed $1.31 (-3.7%) on Sep 29, 2026
FibroBiologics Announces Closing of $0.5 Million Private Placement with Chief Scientific Officer
Sep 17, 2026
Closed $1.49 (+3.8%) on Sep 17, 2026
FibroBiologics Announces Issuance of New U.S. Patent for the Therapeutic Use of Fibroblasts in Wound Healing
Sep 3, 2026
Closed $1.76 (-9.7%) on Sep 3, 2026
FibroBiologics Announces Issuance of New U.S. Patent for the Treatment of Degenerative Disc Disease Using Fibroblast Conditioned Media
Sep 1, 2026
Closed $2.11 (+22.7%) on Sep 1, 2026
FibroBiologics Releases Third Batch of CYWC628 Drug Product for Phase 1/2 Diabetic Foot Ulcer Clinical Trial
Aug 27, 2026
Closed $1.49 (+5.7%) on Aug 27, 2026
FibroBiologics Regains Compliance with Nasdaq Trading Rules
Aug 26, 2026
Closed $1.41 (+0.7%) on Aug 26, 2026
Financings
Private placement of shares of common stock and accompanying warrants
Sep 17, 2026
Closed: US$500,000 raised · US$1.675 a share · Warrants at US$1.55 for 60 months
Buyers: Hamid Khoja, Ph.D. (298,508 shares of common stock and accompanying warrants to purchase up to 298,508 shares)
Insiders: The entire placement was purchased by Chief Scientific Officer Hamid Khoja, Ph.D.
Use of proceeds: General corporate purposes and working capital
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Investor Day (December 2023)
Investor day · 33 slides · December 2023
FibroBiologics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 59 in the last 12 months · 118 in all · newest Nov 5, 2026 · oldest 2024
- Decks
- 2 decks · latest September 2026
Where FibroBiologics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FBLG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FBLG | BOATS | United States | USD |
| Frankfurt:SG00 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A426UV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A426UV | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about FibroBiologics, Inc.