Stock listing
NASDAQ:ETRA Electra Therapeutics, Inc. Stock
Home listing (NASDAQ) of Electra Therapeutics, Inc.
Follow Electra Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ETRA
$8.10 USD -0.54 (-6.3%)
Close on Oct 30, 2026
- Day range
- $7.95 – $8.48 USDOct 30, 2026
- Volume
- 150,482 sharesOct 30, 2026
- Market cap
- $508.4M USDAt the close on Oct 30, 2026 · price × 62.77M shares outstanding
- Traded on an average day
- $6.69M USDMedian day 407,650 shares · 1 day with no trades · last 3 months, Sep 17, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ETRA · Home | $8.10 USD | -0.54 (-6.3%) | 150,482 | $8.385 | $8.48 | $7.945 | $8.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 17, 2026 – Oct 30, 2026 · NASDAQ:ETRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.10 | -0.54 | -6.3% | $8.385 | $8.48 | $7.945 | 150,482 | |
| $8.64 | -0.34 | -3.8% | $8.94 | $9.17 | $8.55 | 166,475 | |
| $8.98 | +0.46 | +5.4% | $8.36 | $9.21 | $8.36 | 177,304 | |
| $8.52 | +0.15 | +1.8% | $8.37 | $8.88 | $8.32 | 176,272 | |
| $8.37 | -0.34 | -3.9% | $8.98 | $9.175 | $8.26 | 159,047 | |
| $8.71 | -0.54 | -5.8% | $9.30 | $9.35 | $8.71 | 186,453 | |
| $9.25 | +0.20 | +2.2% | $9.18 | $9.48 | $9.00 | 155,801 | |
| $9.05 | +0.24 | +2.7% | $8.89 | $9.273 | $8.81 | 126,068 | |
| $8.81 | +0.20 | +2.3% | $8.75 | $9.17 | $8.71 | 177,913 | |
| $8.61 | -0.14 | -1.6% | $8.72 | $8.885 | $8.56 | 308,987 | |
| $8.75 | 0.00 | 0.0% | $8.74 | $9.16 | $8.50 | 1,380,500 | |
| $8.75 | -0.19 | -2.1% | $8.97 | $8.99 | $8.58 | 179,600 | |
| $8.94 | +0.33 | +3.8% | $8.69 | $9.47 | $8.50 | 521,000 | |
| $8.61 | -0.71 | -7.6% | $9.39 | $9.80 | $8.57 | 552,300 | |
| $9.32 | +0.28 | +3.1% | $8.99 | $9.60 | $8.78 | 346,700 | |
| $9.04 | -0.10 | -1.1% | $9.13 | $9.30 | $8.68 | 778,500 | |
| $9.14 | -0.02 | -0.2% | $9.10 | $10.12 | $8.63 | 408,000 | |
| $9.16 | -0.66 | -6.7% | $9.72 | $9.73 | $8.92 | 407,300 | |
| $9.82 | +0.08 | +0.8% | $9.68 | $9.95 | $9.35 | 276,200 | |
| $9.74 | -0.63 | -6.1% | $10.46 | $10.46 | $9.28 | 334,400 | |
| $10.37 | -0.31 | -2.9% | $10.75 | $11.13 | $9.88 | 696,600 | |
| $10.68 | -0.57 | -5.1% | $11.14 | $11.58 | $10.46 | 1,255,400 | |
| $11.25 | -0.10 | -0.9% | $11.37 | $12.09 | $11.23 | 925,700 | |
| $11.35 | +0.03 | +0.3% | $11.21 | $11.94 | $11.00 | 715,600 | |
| $11.32 | -0.23 | -2.0% | $11.52 | $11.91 | $11.14 | 537,100 | |
| $11.55 | -0.27 | -2.3% | $11.70 | $12.75 | $11.27 | 438,400 | |
| $11.82 | -0.85 | -6.7% | $12.54 | $13.56 | $11.71 | 445,200 | |
| $12.67 | -0.95 | -7.0% | $13.56 | $14.18 | $12.50 | 875,400 | |
| $13.62 | -0.30 | -2.2% | $13.88 | $14.12 | $13.11 | 439,700 | |
| $13.92 | +0.67 | +5.1% | $13.94 | $14.48 | $13.48 | 813,200 | |
| $13.25 | -1.75 | -11.7% | $15.00 | $15.50 | $13.25 | 5,124,319 | |
| $15.00 | — | — | $15.00 | $15.00 | $15.00 | 0 |
- Ticker
- NASDAQ:ETRA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
Oura Targets $15.6 Billion Valuation in Test of IPO Market — Barrons.com
Latest news
Oura Targets $15.6 Billion Valuation in Test of IPO Market — Barrons.com
Sep 21, 2026
Closed $13.92 (+5.1%) on Sep 21, 2026
Antibody therapy developer Electra upsizes IPO seeking nearly $350M
Sep 18, 2026
Closed $13.25 (-11.7%) on Sep 18, 2026
Electra Therapeutics Announces Pricing of Upsized $350.0 Million Initial Public Offering
Sep 17, 2026
Closed $13.25 (-11.7%) on Sep 18, 2026
Financings
Public offering of shares
Sep 18, 2026
Made bigger: US$350M · US$15 a share · Jefferies +3
Dealers: Jefferies (co-lead), TD Cowen (co-lead), Evercore ISI (co-lead), Cantor (co-lead)
Use of proceeds: To advance lead asset ipsoprubart and for other business activities, including working capital
Electra Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 21, 2026 · oldest 2026
Where Electra Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ETRA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ETRA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Electra Therapeutics, Inc.