Stock listing
HKEX:2575 Xuanzhu Biopharmaceutical Co., Ltd. (軒竹生物) 股價
Home listing (HKEX) of Xuanzhu Biopharmaceutical Co., Ltd.
Follow Xuanzhu Biopharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2575
$8.31 HKD +0.21 (+2.5%)
Close on Nov 4, 2026
- Day range
- $8.02 – $8.48 HKDNov 4, 2026
- Volume
- 1.26M sharesNov 4, 2026
- Market cap
- $4.30B HKDAt the close on Nov 4, 2026 · price × 517.9M shares outstanding
- 52-week range
- $7.52 – $96.90 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $19.06M HKDMedian day 792,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2575 · Home | $8.31 HKD | +0.205 (+2.5%) | 1,263,500 | $8.42 | $8.48 | $8.015 | $8.105 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2575 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.31 | +0.205 | +2.5% | $8.42 | $8.48 | $8.015 | 1,263,500 | |
| $8.105 | +0.375 | +4.9% | $8.08 | $9.49 | $7.745 | 7,570,000 | |
| $7.73 | -0.87 | -10.1% | $8.595 | $8.875 | $7.52 | 1,821,000 | |
| $8.60 | +0.055 | +0.6% | $8.65 | $9.01 | $8.55 | 1,656,668 | |
| $8.545 | -0.01 | -0.1% | $8.72 | $8.795 | $8.34 | 1,132,000 | |
| $8.555 | +0.05 | +0.6% | $8.50 | $8.67 | $8.27 | 608,000 | |
| $8.505 | +0.03 | +0.4% | $8.79 | $9.30 | $8.325 | 2,427,000 | |
| $8.475 | +0.225 | +2.7% | $8.50 | $8.72 | $8.115 | 731,200 | |
| $8.25 | -0.05 | -0.6% | $8.30 | $8.515 | $8.10 | 753,000 | |
| $8.30 | -0.26 | -3.0% | $8.695 | $8.71 | $8.21 | 1,010,000 | |
| $8.56 | +0.27 | +3.3% | $8.29 | $8.68 | $8.285 | 960,000 | |
| $8.29 | +0.01 | +0.1% | $8.205 | $8.52 | $8.205 | 708,500 | |
| $8.28 | -0.135 | -1.6% | $9.00 | $9.00 | $8.185 | 2,411,500 | |
| $8.415 | +0.345 | +4.3% | $8.20 | $8.86 | $8.18 | 3,100,500 | |
| $8.07 | -0.215 | -2.6% | $8.135 | $8.50 | $8.05 | 2,187,000 | |
| $8.285 | -0.155 | -1.8% | $8.225 | $8.70 | $8.06 | 6,149,000 | |
| $8.44 | +0.065 | +0.8% | $8.33 | $8.82 | $8.20 | 921,000 | |
| $8.375 | -0.045 | -0.5% | $8.57 | $8.58 | $8.135 | 1,133,000 | |
| $8.42 | -0.015 | -0.2% | $8.855 | $9.58 | $8.18 | 3,880,000 | |
| $8.435 | -0.185 | -2.1% | $8.60 | $8.60 | $8.21 | 100,539 | |
| $8.62 | +0.045 | +0.5% | $8.70 | $8.87 | $8.62 | 155,003 | |
| $8.575 | -0.20 | -2.3% | $8.365 | $8.71 | $8.36 | 111,000 | |
| $8.775 | -0.525 | -5.6% | $9.20 | $9.20 | $8.605 | 170,000 | |
| $9.30 | +0.55 | +6.3% | $8.76 | $9.70 | $8.64 | 8,325,000 | |
| $8.75 | +0.65 | +8.0% | $8.25 | $10.05 | $8.05 | 13,526,986 | |
| $8.10 | -0.12 | -1.5% | $8.465 | $8.465 | $8.08 | 709,500 | |
| $8.22 | -0.075 | -0.9% | $8.25 | $8.315 | $8.18 | 18,500 | |
| $8.295 | -0.30 | -3.5% | $8.59 | $8.78 | $8.25 | 792,000 | |
| $8.595 | -0.12 | -1.4% | $8.905 | $8.905 | $8.485 | 1,456,000 | |
| $8.715 | -0.425 | -4.6% | $9.50 | $9.50 | $8.705 | 2,102,494 | |
| $9.14 | -0.115 | -1.2% | $9.255 | $9.695 | $9.125 | 3,494,500 | |
| $9.255 | +0.165 | +1.8% | $9.20 | $9.765 | $9.005 | 5,449,581 | |
| $9.09 | +0.96 | +11.8% | $8.13 | $11.72 | $8.13 | 19,121,992 | |
| $8.13 | -0.17 | -2.0% | $8.25 | $8.28 | $8.005 | 2,286,500 | |
| $8.30 | -0.18 | -2.1% | $8.62 | $8.74 | $8.105 | 361,000 | |
| $8.48 | -0.46 | -5.1% | $8.94 | $9.25 | $8.405 | 711,000 | |
| $8.94 | +0.06 | +0.7% | $8.875 | $8.94 | $8.005 | 1,972,000 | |
| $8.88 | -0.685 | -7.2% | $9.50 | $9.555 | $8.765 | 1,365,500 | |
| $9.565 | -0.335 | -3.4% | $10.31 | $10.31 | $9.20 | 1,676,700 | |
| $9.90 | +0.10 | +1.0% | $9.855 | $10.58 | $9.795 | 2,141,500 | |
| $9.80 | -0.63 | -6.0% | $10.46 | $10.46 | $9.70 | 2,078,500 | |
| $10.43 | -0.69 | -6.2% | $11.30 | $11.80 | $10.40 | 4,328,378 | |
| $11.12 | +1.715 | +18.2% | $9.80 | $13.40 | $9.45 | 12,461,000 | |
| $9.405 | -0.195 | -2.0% | $9.90 | $9.90 | $9.315 | 399,500 | |
| $9.60 | -0.48 | -4.8% | $10.11 | $10.19 | $9.60 | 393,000 | |
| $10.08 | -0.49 | -4.6% | $10.50 | $10.50 | $9.935 | 435,500 | |
| $10.57 | +0.01 | +0.1% | $10.38 | $10.89 | $10.38 | 389,500 | |
| $10.56 | -0.17 | -1.6% | $10.74 | $10.99 | $10.35 | 296,500 | |
| $10.73 | +0.22 | +2.1% | $10.70 | $11.57 | $10.67 | 901,000 | |
| $10.51 | +0.17 | +1.6% | $10.37 | $10.94 | $10.36 | 394,500 | |
| $10.34 | -0.72 | -6.5% | $11.50 | $11.50 | $10.25 | 348,500 | |
| $11.06 | -0.04 | -0.4% | $11.50 | $11.50 | $11.00 | 301,000 | |
| $11.10 | -0.23 | -2.0% | $11.79 | $12.39 | $11.10 | 763,504 | |
| $11.33 | -0.97 | -7.9% | $12.19 | $12.19 | $11.25 | 289,500 | |
| $12.30 | -0.08 | -0.6% | $12.31 | $12.83 | $12.25 | 272,746 | |
| $12.38 | +0.02 | +0.2% | $12.16 | $12.63 | $12.16 | 98,500 | |
| $12.36 | -0.03 | -0.2% | $12.39 | $13.00 | $12.13 | 184,277 | |
| $12.39 | -0.56 | -4.3% | $13.19 | $13.19 | $12.33 | 489,500 | |
| $12.95 | +0.04 | +0.3% | $12.92 | $13.10 | $12.67 | 202,071 | |
| $12.91 | +0.03 | +0.2% | $12.88 | $13.10 | $12.53 | 214,965 | |
| $12.88 | +0.40 | +3.2% | $12.70 | $13.45 | $12.54 | 488,500 | |
| $12.48 | +0.39 | +3.2% | $12.09 | $12.65 | $11.88 | 398,489 | |
| $12.09 | -0.21 | -1.7% | $12.43 | $12.78 | $11.84 | 393,500 | |
| $12.30 | +0.50 | +4.2% | $11.81 | $13.17 | $11.80 | 1,198,000 | |
| $11.80 | +0.22 | +1.9% | $11.70 | $12.16 | $11.70 | 399,000 |
- Ticker
- HKEX:2575
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Voluntary announcement phase III clinical study data of Anaprazole Sodium for reflux esophagitis presented at UEG Week 2026PRESENTED at UEG Week 2026
Oct 21, 2026
Closed $8.30 (-3.0%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $8.42 (-0.2%) on Oct 8, 2026
Voluntary announcement unusual price movements
Sep 17, 2026
Closed $9.26 (+1.8%) on Sep 18, 2026
2025 Annual report - supplemental information
Sep 16, 2026
Closed $9.09 (+11.8%) on Sep 17, 2026
2026 Interim report
Sep 16, 2026
Closed $9.09 (+11.8%) on Sep 17, 2026
Voluntary announcement first patient enrolled in phase III clinical trial of anaprazole sodium for helicobacter pylori eradication
Jun 21, 2026
Closed $16.30 (-2.7%) on Jun 22, 2026
List of directors and their role and function
Jun 18, 2026
Closed $16.30 (-2.7%) on Jun 22, 2026
Xuanzhu Biopharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2026
Where Xuanzhu Biopharmaceutical Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2575 軒竹生物 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:V59 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xuanzhu Biopharmaceutical Co., Ltd.