Stock listing
HKEX:2256 Abbisko Cayman Limited (和譽) 股價
Home listing (HKEX) of Abbisko Cayman Limited
Follow Abbisko Cayman Limited into a list and get an email when it puts out news.
Share price · HKEX:2256
$6.19 HKD -0.15 (-2.4%)
Close on Oct 30, 2026
- Day range
- $6.17 – $6.43 HKDOct 30, 2026
- Volume
- 1.64M sharesOct 30, 2026
- Market cap
- $4.43B HKDAt the close on Oct 30, 2026 · price × 716.2M shares outstanding
- 52-week range
- $6.17 – $15.09 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.18M HKDMedian day 1.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2256 · Home | $6.19 HKD | -0.15 (-2.4%) | 1,641,000 | $6.26 | $6.43 | $6.165 | $6.34 | Close on Oct 30, 2026 |
| Frankfurt:8ZD | €0.70 EUR | -0.035 (-4.8%) | — | €0.70 | €0.70 | €0.70 | €0.735 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2256 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.19 | -0.15 | -2.4% | $6.26 | $6.43 | $6.165 | 1,641,000 | |
| $6.34 | -0.285 | -4.3% | $6.64 | $6.64 | $6.305 | 1,427,000 | |
| $6.625 | +0.075 | +1.1% | $6.675 | $6.95 | $6.55 | 1,874,000 | |
| $6.55 | -0.395 | -5.7% | $6.94 | $6.94 | $6.515 | 2,355,371 | |
| $6.945 | +0.03 | +0.4% | $6.915 | $6.995 | $6.50 | 1,548,000 | |
| $6.915 | -0.12 | -1.7% | $7.00 | $7.35 | $6.765 | 757,897 | |
| $7.035 | -0.505 | -6.7% | $7.54 | $7.805 | $6.91 | 1,386,842 | |
| $7.54 | -0.04 | -0.5% | $7.30 | $7.80 | $7.30 | 2,056,000 | |
| $7.58 | -0.17 | -2.2% | $7.74 | $7.815 | $7.47 | 1,180,000 | |
| $7.75 | +0.48 | +6.6% | $7.60 | $7.955 | $7.475 | 1,841,000 | |
| $7.27 | -0.17 | -2.3% | $7.345 | $7.45 | $7.17 | 2,877,004 | |
| $7.44 | -0.275 | -3.6% | $7.345 | $7.66 | $7.345 | 2,460,000 | |
| $7.715 | +0.015 | +0.2% | $7.63 | $7.73 | $7.315 | 2,047,000 | |
| $7.70 | -0.19 | -2.4% | $8.10 | $8.10 | $7.63 | 1,253,000 | |
| $7.89 | -0.215 | -2.7% | $8.205 | $8.205 | $7.67 | 1,801,000 | |
| $8.105 | -0.555 | -6.4% | $8.90 | $8.90 | $8.10 | 2,025,000 | |
| $8.66 | -0.24 | -2.7% | $8.90 | $8.90 | $8.49 | 511,000 | |
| $8.90 | +0.065 | +0.7% | $9.08 | $9.23 | $8.795 | 581,000 | |
| $8.835 | +0.085 | +1.0% | $8.78 | $8.86 | $8.57 | 468,000 | |
| $8.75 | -0.18 | -2.0% | $8.80 | $8.80 | $8.27 | 811,167 | |
| $8.93 | +0.215 | +2.5% | $8.76 | $9.08 | $8.75 | 1,083,000 | |
| $8.715 | -0.035 | -0.4% | $9.10 | $9.10 | $8.67 | 1,025,000 | |
| $8.75 | -0.21 | -2.3% | $9.01 | $9.025 | $8.71 | 916,720 | |
| $8.96 | -0.06 | -0.7% | $8.995 | $9.30 | $8.72 | 725,000 | |
| $9.02 | -0.24 | -2.6% | $9.26 | $9.26 | $8.805 | 1,525,000 | |
| $9.26 | +0.175 | +1.9% | $9.10 | $9.325 | $8.985 | 801,000 | |
| $9.085 | +0.185 | +2.1% | $8.91 | $9.26 | $8.50 | 856,000 | |
| $8.90 | +0.605 | +7.3% | $8.40 | $8.975 | $8.40 | 1,965,000 | |
| $8.295 | +0.035 | +0.4% | $8.30 | $8.66 | $8.27 | 1,796,196 | |
| $8.26 | +0.025 | +0.3% | $8.52 | $8.52 | $8.155 | 620,000 | |
| $8.235 | -0.275 | -3.2% | $8.75 | $8.80 | $8.135 | 939,000 | |
| $8.51 | -0.195 | -2.2% | $8.705 | $8.715 | $8.45 | 880,000 | |
| $8.705 | +0.185 | +2.2% | $8.49 | $8.705 | $8.255 | 1,113,000 | |
| $8.52 | +0.165 | +2.0% | $8.355 | $8.52 | $8.04 | 2,520,000 | |
| $8.355 | -0.47 | -5.3% | $8.70 | $8.85 | $8.30 | 1,499,730 | |
| $8.825 | -0.12 | -1.3% | $9.195 | $9.195 | $8.635 | 1,052,000 | |
| $8.945 | +0.13 | +1.5% | $8.82 | $9.025 | $8.56 | 626,000 | |
| $8.815 | +0.05 | +0.6% | $9.20 | $9.21 | $8.65 | 568,000 | |
| $8.765 | -0.16 | -1.8% | $9.01 | $9.16 | $8.72 | 1,468,000 | |
| $8.925 | +0.015 | +0.2% | $9.09 | $9.095 | $8.555 | 827,000 | |
| $8.91 | +0.095 | +1.1% | $8.775 | $9.09 | $8.655 | 729,000 | |
| $8.815 | -0.07 | -0.8% | $8.86 | $8.995 | $8.70 | 593,000 | |
| $8.885 | -0.385 | -4.2% | $9.875 | $9.875 | $8.84 | 1,867,000 | |
| $9.27 | -0.58 | -5.9% | $9.80 | $9.80 | $9.195 | 1,597,000 | |
| $9.85 | +0.10 | +1.0% | $10.39 | $10.39 | $9.70 | 1,414,000 | |
| $9.75 | -0.125 | -1.3% | $10.15 | $10.50 | $9.72 | 844,000 | |
| $9.875 | +0.005 | +0.1% | $10.50 | $10.50 | $9.35 | 1,812,900 | |
| $9.87 | -0.45 | -4.4% | $10.37 | $10.37 | $9.76 | 994,000 | |
| $10.32 | -0.28 | -2.6% | $10.98 | $10.98 | $10.20 | 674,000 | |
| $10.60 | +0.40 | +3.9% | $10.45 | $10.88 | $10.45 | 1,676,000 | |
| $10.20 | -0.11 | -1.1% | $10.30 | $10.30 | $9.80 | 1,190,000 | |
| $10.31 | -0.34 | -3.2% | $11.18 | $11.18 | $10.21 | 1,080,498 | |
| $10.65 | +0.11 | +1.0% | $10.80 | $10.80 | $10.33 | 1,414,000 | |
| $10.54 | -0.32 | -2.9% | $10.84 | $10.98 | $10.07 | 2,149,000 | |
| $10.86 | +0.08 | +0.7% | $10.79 | $11.17 | $10.68 | 1,333,967 | |
| $10.78 | -0.54 | -4.8% | $11.79 | $11.79 | $10.76 | 631,000 | |
| $11.32 | +0.16 | +1.4% | $11.28 | $11.77 | $11.24 | 1,297,000 | |
| $11.16 | +0.34 | +3.1% | $11.00 | $11.37 | $10.92 | 1,325,000 | |
| $10.82 | +0.49 | +4.7% | $10.54 | $10.99 | $10.52 | 1,052,000 | |
| $10.33 | +0.23 | +2.3% | $10.07 | $10.48 | $10.07 | 1,672,000 | |
| $10.10 | +0.16 | +1.6% | $9.995 | $10.49 | $9.98 | 811,000 | |
| $9.94 | -0.005 | -0.1% | $9.92 | $9.98 | $9.735 | 806,190 | |
| $9.945 | -0.145 | -1.4% | $10.33 | $10.33 | $9.725 | 1,042,000 | |
| $10.09 | +0.44 | +4.6% | $9.69 | $10.16 | $9.69 | 995,000 | |
| $9.65 | -0.27 | -2.7% | $10.03 | $10.15 | $9.45 | 578,000 |
- Ticker
- HKEX:2256
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Decks
Abbisko Therapeutics — H1 2024 Earnings Presentation
Earnings · 32 slides · Aug 13, 2024
Abbisko Therapeutics — FY2023 Earnings Presentation
Earnings · 38 slides · Mar 13, 2024
Abbisko Therapeutics — Investor Presentation (March 2024)
Investor deck · 39 slides · March 2024
Abbisko Therapeutics — H1 2023 Earnings Presentation
Earnings · 32 slides · August 2023
Abbisko Cayman Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 25 in the last 12 months · 35 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 7 decks · latest Aug 13, 2024
Where Abbisko Cayman Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2256 和譽 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3C4Y0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C4Y0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:8ZD | Frankfurt | Germany | EUR |
| Dusseldorf:8ZD | Dusseldorf | Germany | EUR |
| Stuttgart:8ZD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Abbisko Cayman Limited.