Stock listing
NASDAQ:CLYM Climb Bio, Inc. Stock
Home listing (NASDAQ) of Climb Bio, Inc.
Follow Climb Bio, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CLYM
$10.25 USD -0.08 (-0.8%)
Close on Oct 30, 2026
- Day range
- $10.02 – $10.51 USDOct 30, 2026
- Volume
- 708,718 sharesOct 30, 2026
- Market cap
- $588.7M USDAt the close on Oct 30, 2026 · price × 57.44M shares outstanding
- 52-week range
- $1.64 – $18.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.57M USDMedian day 1.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLYM · Home | $10.25 USD | -0.08 (-0.8%) | 708,718 | $10.29 | $10.51 | $10.02 | $10.33 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.25 | -0.08 | -0.8% | $10.29 | $10.51 | $10.02 | 708,718 | |
| $10.33 | +0.21 | +2.1% | $10.35 | $10.55 | $10.09 | 688,967 | |
| $10.12 | +0.55 | +5.7% | $9.32 | $10.13 | $9.25 | 944,697 | |
| $9.57 | +0.76 | +8.6% | $8.90 | $10.15 | $8.815 | 3,904,200 | |
| $8.81 | -1.38 | -13.5% | $9.88 | $9.99 | $8.70 | 3,381,116 | |
| $10.19 | -0.35 | -3.3% | $10.47 | $10.66 | $10.05 | 495,694 | |
| $10.54 | -0.33 | -3.0% | $10.57 | $11.23 | $10.44 | 654,057 | |
| $10.87 | +0.07 | +0.6% | $10.83 | $11.26 | $10.60 | 930,385 | |
| $10.80 | +1.07 | +11.0% | $9.84 | $10.99 | $9.84 | 1,369,064 | |
| $9.73 | -0.09 | -0.9% | $9.92 | $10.43 | $9.61 | 1,214,409 | |
| $9.82 | -1.09 | -10.0% | $10.89 | $10.91 | $9.69 | 990,300 | |
| $10.91 | +0.62 | +6.0% | $10.32 | $10.98 | $10.25 | 515,500 | |
| $10.29 | -0.02 | -0.2% | $10.19 | $10.64 | $10.09 | 987,700 | |
| $10.31 | -0.52 | -4.8% | $10.75 | $10.79 | $10.18 | 901,300 | |
| $10.83 | -0.17 | -1.5% | $10.91 | $11.15 | $10.73 | 911,600 | |
| $11.00 | +0.14 | +1.3% | $10.81 | $11.30 | $10.75 | 638,000 | |
| $10.86 | +0.15 | +1.4% | $10.55 | $11.00 | $10.27 | 1,148,800 | |
| $10.71 | +0.03 | +0.3% | $10.43 | $10.95 | $10.34 | 755,800 | |
| $10.68 | -0.37 | -3.3% | $11.12 | $11.25 | $10.64 | 953,600 | |
| $11.05 | +0.11 | +1.0% | $10.94 | $11.20 | $10.70 | 1,206,400 | |
| $10.94 | -0.13 | -1.2% | $11.29 | $11.29 | $10.73 | 1,574,900 | |
| $11.07 | -0.40 | -3.5% | $11.39 | $11.67 | $11.03 | 953,000 | |
| $11.47 | -0.03 | -0.3% | $11.69 | $11.93 | $11.32 | 1,411,200 | |
| $11.50 | -0.24 | -2.0% | $11.79 | $11.81 | $11.31 | 1,140,400 | |
| $11.74 | +0.08 | +0.7% | $11.57 | $11.93 | $11.39 | 811,000 | |
| $11.66 | -0.23 | -1.9% | $11.89 | $11.92 | $11.53 | 1,532,900 | |
| $11.89 | -0.63 | -5.0% | $12.35 | $12.42 | $11.38 | 1,871,600 | |
| $12.52 | -1.69 | -11.9% | $14.29 | $14.39 | $12.06 | 2,140,800 | |
| $14.21 | +0.57 | +4.2% | $13.75 | $14.29 | $13.63 | 930,000 | |
| $13.64 | -0.41 | -2.9% | $14.13 | $14.23 | $13.55 | 1,222,200 | |
| $14.05 | -0.01 | -0.1% | $14.15 | $14.44 | $13.92 | 4,049,700 | |
| $14.06 | -0.05 | -0.4% | $14.49 | $14.66 | $13.77 | 1,401,600 | |
| $14.11 | +0.20 | +1.4% | $14.00 | $14.55 | $13.87 | 2,622,000 | |
| $13.91 | -0.65 | -4.5% | $14.71 | $14.71 | $13.38 | 1,552,500 | |
| $14.56 | +0.31 | +2.2% | $14.49 | $14.96 | $14.30 | 1,094,900 | |
| $14.25 | -0.70 | -4.7% | $15.21 | $15.45 | $14.09 | 1,378,200 | |
| $14.95 | -0.10 | -0.7% | $14.83 | $15.07 | $14.16 | 1,494,600 | |
| $15.05 | -0.85 | -5.3% | $15.82 | $16.17 | $14.96 | 1,633,100 | |
| $15.90 | +0.38 | +2.4% | $15.62 | $16.08 | $15.13 | 918,200 | |
| $15.52 | +0.93 | +6.4% | $14.49 | $15.96 | $14.28 | 1,495,300 | |
| $14.59 | -0.46 | -3.1% | $13.96 | $15.39 | $13.60 | 5,527,000 | |
| $15.05 | +0.23 | +1.6% | $14.79 | $15.29 | $14.40 | 2,214,700 | |
| $14.82 | +1.09 | +7.9% | $13.88 | $15.03 | $13.09 | 1,972,500 | |
| $13.73 | -0.84 | -5.8% | $14.58 | $14.70 | $13.49 | 1,437,100 | |
| $14.57 | -0.49 | -3.3% | $14.86 | $15.13 | $14.37 | 840,700 | |
| $15.06 | -1.02 | -6.3% | $16.09 | $16.33 | $14.94 | 1,552,500 | |
| $16.08 | -1.76 | -9.9% | $17.72 | $17.80 | $16.01 | 1,392,100 | |
| $17.84 | +1.44 | +8.8% | $16.75 | $18.33 | $16.75 | 1,203,100 | |
| $16.40 | -0.88 | -5.1% | $17.27 | $17.41 | $16.05 | 1,177,800 | |
| $17.28 | +0.26 | +1.5% | $17.26 | $17.71 | $17.00 | 957,400 | |
| $17.02 | -0.32 | -1.8% | $17.16 | $17.45 | $16.72 | 903,900 | |
| $17.34 | -0.05 | -0.3% | $18.09 | $18.14 | $16.58 | 1,286,300 | |
| $17.39 | -0.05 | -0.3% | $16.90 | $17.53 | $16.45 | 1,159,400 | |
| $17.44 | +1.11 | +6.8% | $16.25 | $17.52 | $15.84 | 1,865,400 | |
| $16.33 | +1.60 | +10.9% | $15.06 | $17.00 | $14.24 | 2,498,200 | |
| $14.73 | +0.34 | +2.4% | $14.58 | $15.21 | $14.51 | 1,580,400 | |
| $14.39 | +0.54 | +3.9% | $13.97 | $14.55 | $13.61 | 1,318,300 | |
| $13.85 | +0.31 | +2.3% | $13.67 | $13.98 | $13.23 | 707,196 | |
| $13.54 | -0.46 | -3.3% | $13.80 | $13.86 | $13.20 | 779,554 | |
| $14.00 | 0.00 | 0.0% | $14.26 | $14.53 | $13.61 | 910,300 | |
| $14.00 | +1.53 | +12.3% | $12.44 | $14.00 | $12.44 | 1,425,500 | |
| $12.47 | -0.09 | -0.7% | $12.56 | $12.76 | $12.15 | 1,103,800 | |
| $12.56 | +0.75 | +6.4% | $12.10 | $12.76 | $12.07 | 1,031,600 | |
| $11.81 | -0.09 | -0.8% | $11.99 | $11.99 | $11.36 | 847,600 | |
| $11.90 | -0.18 | -1.5% | $12.20 | $12.25 | $11.45 | 653,800 | |
| $12.08 | -0.03 | -0.2% | $12.39 | $12.79 | $12.04 | 1,799,300 |
- Ticker
- NASDAQ:CLYM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 24, 2026
Climb Bio Presents Initial PrisMN Phase 2 Data from Budoprutug in pMN at an Oral Session at ASN Kidney Week 2026
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 59 slides
Latest news
Climb Bio Presents Initial PrisMN Phase 2 Data from Budoprutug in pMN at an Oral Session at ASN Kidney Week 2026
Oct 24, 2026
Closed $8.81 (-13.5%) on Oct 26, 2026
Climb Bio and Mabworks Announce CLYM116/MIL116 Data Demonstrating Deep, Durable APRIL Suppression and ~70% Gd-IgA1 Reduction at ASN Kidney Week 2026
Oct 23, 2026
Closed $8.81 (-13.5%) on Oct 26, 2026
Climb Bio to Present New Data at American Society of Nephrology (ASN) Kidney Week 2026 for CLYM116 and Budoprutug
Oct 2, 2026
Closed $10.94 (-1.2%) on Oct 2, 2026
Climb Bio Announces CLYM116 Phase 1 Data Demonstrating Prolonged Half-Life and Best-In-Class APRIL Suppression Supporting Every-12-Week Dosing in IgA Nephropathy
Sep 3, 2026
Closed $14.59 (-3.1%) on Sep 3, 2026
Climb Bio Reports Second Quarter 2026 Financial Results and Provides Business Updates
Aug 6, 2026
Closed $14.00 (+12.3%) on Aug 6, 2026
Climb Bio Announces Initial Phase 1b Data Demonstrating On-Target Clinical Activity for Budoprutug in Immune Thrombocytopenia at EHA Congress 2026
Jun 11, 2026
Closed $10.91 (+1.0%) on Jun 11, 2026
Climb Bio Presents CLYM116 Initial Phase 1 Safety Data and Translational Modeling Results at European Renal Association (ERA) Congress 2026 Supporting Continued Development
Jun 5, 2026
Closed $10.55 (-3.3%) on Jun 5, 2026
Climb Bio to Present on CLYM116 and Budoprutug Programs at European Renal Association (ERA) Congress 2026
May 26, 2026
Closed $11.39 (+3.5%) on May 26, 2026
Climb Bio to Present New Budoprutug Clinical Data at European Hematology Association (EHA) 2026 Congress
May 14, 2026
Closed $11.33 (-0.7%) on May 14, 2026
Climb Bio Reports First Quarter 2026 Financial Results and Provides Business Updates
May 7, 2026
Closed $11.91 (-2.5%) on May 7, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 59 slides · Oct 26, 2026
Technical Presentation (September 2026)
Technical · 26 slides · Sep 3, 2026
Investor Presentation (September 2026)
Investor deck · 57 slides · September 2026
Technical Presentation (May 2026)
Technical · 51 slides · May 5, 2026
Climb Bio, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 20 in the last 12 months · 41 in all · newest Oct 24, 2026 · oldest 2024
- Decks
- 11 decks · latest Oct 26, 2026
Where Climb Bio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLYM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CLYM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Climb Bio, Inc.