Stock listing
NASDAQ:EGHA EGH Acquisition Corp. Stock
Home listing (NASDAQ) of EGH Acquisition Corp.
Follow EGH Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:EGHA
$10.45 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $10.45 – $10.45 USDOct 30, 2026
- Volume
- 1,170 sharesOct 30, 2026
- Market cap
- $162.0M USDAt the close on Oct 30, 2026 · price × 15.50M shares outstanding
- 52-week range
- $10.10 – $10.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $442,291 USDMedian day 16 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EGHA · Home | $10.45 USD | +0.01 (+0.1%) | 1,170 | $10.45 | $10.45 | $10.45 | $10.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EGHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.45 | +0.01 | +0.1% | $10.45 | $10.45 | $10.45 | 1,170 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 22 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 28,066 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 316 | |
| $10.44 | +0.01 | +0.1% | $10.43 | $10.44 | $10.43 | 5,600 | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.42 | 5,000 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 9,700 | |
| $10.42 | +0.01 | +0.1% | $10.42 | $10.42 | $10.42 | 56,000 | |
| $10.41 | -0.03 | -0.3% | $10.42 | $10.42 | $10.41 | 201,300 | |
| $10.44 | +0.01 | +0.1% | $10.45 | $10.45 | $10.44 | 6,100 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | +0.01 | +0.1% | $10.42 | $10.43 | $10.41 | 173,800 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | 25,000 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 10 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 31 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 700 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | +0.008 | +0.1% | $10.40 | $10.40 | $10.40 | 25,100 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.002 | 0.0% | $10.39 | $10.39 | $10.39 | 1,500 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 500 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | +0.02 | +0.2% | $10.40 | $10.40 | $10.40 | 1,000 | |
| $10.38 | 0.00 | 0.0% | $10.39 | $10.39 | $10.38 | 4,400 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 4,400 | |
| $10.37 | -0.01 | -0.1% | $10.38 | $10.38 | $10.37 | 38,700 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | +0.01 | +0.1% | $10.37 | $10.38 | $10.37 | 1,300 | |
| $10.37 | +0.01 | +0.1% | $10.36 | $10.37 | $10.36 | 10,000 | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | 19,000 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | -0.001 | 0.0% | $10.35 | $10.35 | $10.35 | 404,500 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | +0.001 | 0.0% | $10.35 | $10.35 | $10.35 | 1,660,900 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 2,000 | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | 9,300 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | +0.005 | 0.0% | $10.34 | $10.34 | $10.34 | 30,600 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 200 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | -0.004 | 0.0% | $10.34 | $10.34 | $10.33 | 4,600 | |
| $10.34 | +0.009 | +0.1% | $10.34 | $10.34 | $10.34 | 200 |
- Ticker
- NASDAQ:EGHA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jan 28, 2026
Hecate Energy Group Announces Investor Webinar on February 5, 2026
Latest news
Hecate Energy Advances Growth Strategy with Sale of up to 2-Gigawatt Cereza Solar and Storage Project
Feb 18, 2026
Closed $10.20 (0.0%) on Feb 19, 2026
Issued by another party
Hecate Energy Group Announces Investor Webinar on February 5, 2026
Jan 28, 2026
Closed $10.30 (+0.1%) on Jan 28, 2026
Hecate Energy Group to Become Public Company Through Business Combination with EGH Acquisition Corp.
Jan 22, 2026
Closed $10.29 (+1.1%) on Jan 22, 2026
EGH Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 18, 2026 · oldest 2026
Where EGH Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EGHA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EGHA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about EGH Acquisition Corp.