Stock listing

NASDAQ:AIRJ AirJoule Technologies Corporation Stock

Home listing (NASDAQ) of AirJoule Technologies Corporation

Follow AirJoule Technologies Corporation into a list and get an email when it puts out news.

Share price · NASDAQ:AIRJ

$2.39 USD +0.28 (+13.6%)

Close on Nov 6, 2026

Past year -50.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$2.18 – $2.41 USDNov 6, 2026
Volume
1.37M sharesNov 6, 2026
Market cap
$174.9M USDAt the close on Nov 6, 2026 · price × 73.35M shares outstanding
52-week range
$2.07 – $6.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$4.78M USDMedian day 931,950 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
AirJoule Technologies Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:AIRJ · Home$2.385 USD+0.285 (+13.6%)1,366,989$2.19$2.405$2.18$2.10Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:AIRJ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.385+0.285+13.6%$2.19$2.405$2.181,366,989
$2.10-0.29-12.1%$2.37$2.37$2.071,230,786
$2.39-0.09-3.6%$2.55$2.657$2.32894,976
$2.480.000.0%$2.50$2.56$2.48554,767
$2.48-0.06-2.4%$2.59$2.70$2.43736,098
$2.54-0.20-7.3%$2.65$2.70$2.4131,416,169
$2.74-0.22-7.4%$2.92$2.95$2.731,006,514
$2.96+0.04+1.4%$2.95$2.99$2.85875,427
$2.92+0.10+3.5%$2.85$2.93$2.801,412,261
$2.82-0.12-4.1%$2.989$2.989$2.81610,803
$2.940.000.0%$2.90$2.968$2.83827,388
$2.94-0.12-3.9%$2.99$3.05$2.905794,470
$3.06+0.01+0.3%$3.10$3.11$3.03561,980
$3.050.000.0%$3.02$3.14$2.95682,025
$3.05-0.03-1.0%$3.12$3.125$2.955958,220
$3.08-0.12-3.8%$3.21$3.226$3.06653,649
$3.20-0.02-0.6%$3.06$3.277$2.981,289,319
$3.22-0.34-9.6%$3.45$3.46$3.201,185,056
$3.56+0.05+1.4%$3.51$3.59$3.44639,200
$3.51-0.10-2.8%$3.60$3.62$3.49952,200
$3.61-0.08-2.2%$3.72$3.72$3.521,142,000
$3.69+0.01+0.3%$3.65$3.71$3.561,087,100
$3.68-0.14-3.7%$3.75$3.79$3.65765,900
$3.82+0.04+1.1%$3.82$3.87$3.78663,000
$3.78-0.14-3.6%$3.92$3.92$3.775844,100
$3.92-0.04-1.0%$4.10$4.10$3.91707,200
$3.96+0.06+1.5%$3.94$4.005$3.751,022,600
$3.90-0.05-1.3%$3.99$4.04$3.895603,500
$3.95-0.09-2.2%$4.06$4.11$3.94891,400
$4.04-0.05-1.2%$4.02$4.06$3.92784,000
$4.09+0.04+1.0%$4.10$4.205$4.05791,500
$4.05-0.09-2.2%$4.10$4.15$4.03752,200
$4.14-0.22-5.0%$4.36$4.36$4.14624,500
$4.36-0.03-0.7%$4.45$4.45$4.23983,300
$4.39+0.06+1.4%$4.42$4.48$4.28935,900
$4.33+0.10+2.4%$4.23$4.415$4.191,319,100
$4.23+0.15+3.7%$4.24$4.34$4.16773,600
$4.08+0.02+0.5%$4.10$4.14$4.00737,900
$4.06-0.09-2.2%$4.18$4.29$3.961,252,000
$4.15-0.13-3.0%$4.16$4.238$4.065908,900
$4.28+0.02+0.5%$4.35$4.35$4.24772,600
$4.26-0.16-3.6%$4.31$4.41$4.215856,400
$4.42-0.14-3.1%$4.51$4.567$4.41682,200
$4.56-0.01-0.2%$4.59$4.67$4.52928,000
$4.57+0.12+2.7%$4.48$4.68$4.48762,800
$4.45+0.02+0.5%$4.51$4.51$4.35726,400
$4.43+0.07+1.6%$4.36$4.52$4.33824,900
$4.36-0.17-3.8%$4.46$4.50$4.361,251,900
$4.53-0.03-0.7%$4.49$4.65$4.361,025,400
$4.56-0.23-4.8%$4.78$4.805$4.53992,400
$4.79-0.04-0.8%$4.91$4.99$4.78821,400
$4.83-0.01-0.2%$4.83$5.00$4.804753,200
$4.84-0.17-3.4%$5.09$5.126$4.7211,709,447
$5.01-0.01-0.2%$4.95$5.09$4.811,007,330
$5.02-0.02-0.4%$5.10$5.15$4.941,386,400
$5.04-0.22-4.2%$5.20$5.24$4.981,634,000
$5.26-0.06-1.1%$5.33$5.38$4.981,689,900
$5.32-0.49-8.4%$5.63$5.77$5.2621,675,500
$5.81-0.23-3.8%$6.22$6.45$5.771,770,500
$6.04-0.28-4.4%$5.51$6.24$5.492,796,000
$6.320.000.0%$6.31$6.50$6.221,755,600
$6.32-0.08-1.3%$6.48$6.65$6.221,418,200
$6.40+0.47+7.9%$5.95$6.415$5.9281,769,600
$5.93+0.01+0.2%$6.252$6.453$5.752,190,900
$5.92+0.33+5.9%$5.79$6.30$5.682,561,200
$5.59-0.36-6.1%$5.725$6.18$5.512,146,500
Ticker
NASDAQ:AIRJ
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • AirJoule Technologies (NASDAQ:AIRJ) Q2 2026 Earnings Call

    Fri, Aug 14, 2026 · 8:30 AM ET

    Watch Transcript

  • AirJoule Technologies (NASDAQ:AIRJ) Q1 2026 Earnings Call

    Fri, May 15, 2026 · 8:30 AM ET

    Watch Transcript

  • AirJoule Technologies (NASDAQ:AIRJ) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

AirJoule Technologies Acquires BitSink, Adding Profitable AI & HPC Infrastructure Cooling Business

Sep 14, 2026

Closed $4.15 (-3.0%) on Sep 14, 2026

AirJoule Technologies and the Net Zero Innovation Hub for Data Centers Announce Strategic Collaboration to Deploy Heat-To-Water Technology in Data Centers

Aug 18, 2026

Closed $5.32 (-8.4%) on Aug 18, 2026

AirJoule Technologies Announces Second Quarter 2026 Results and Provides Business Update

Aug 13, 2026

Closed $6.04 (-4.4%) on Aug 14, 2026

AirJoule Technologies Schedules Release of Second Quarter 2026 Results and Conference Call

Aug 10, 2026

Closed $6.40 (+7.9%) on Aug 11, 2026

AirJoule Technologies Deploys AirJoule™ Core System at GE Vernova’s New Advanced Research Center Frontier Campus

Jul 28, 2026

Closed $4.33 (0.0%) on Jul 28, 2026

AirJoule Technologies and Kubota Corporation Announce Deployments of Breakthrough Decentralized Water Infrastructure and Exclusive Sales Partnership to Unlock Water-Constrained U.S. Residential Development

Jul 21, 2026

Closed $3.77 (+5.9%) on Jul 21, 2026

AirJoule Technologies Unveils Prime System for Industrial-Scale Atmospheric Water Generation

Jun 30, 2026

Closed $5.54 (+20.4%) on Jun 30, 2026

AirJoule Technologies Announces $15.0 Million Registered Direct Offering of Common Stock

May 28, 2026

Closed $4.49 (-6.3%) on May 29, 2026

AirJoule Technologies Announces First Quarter 2026 Results and Provides Business Update

May 14, 2026

Closed $3.92 (+2.3%) on May 14, 2026

AirJoule Technologies Schedules Release of First Quarter 2026 Results and Conference Call

May 13, 2026

Closed $3.83 (+2.1%) on May 13, 2026

All AirJoule Technologies Corporation news

Financings

  • Public offering of shares of Class A common stock

    Jan 13, 2026

    Announced: Lucid Capital Markets

    Dealers: Lucid Capital Markets (lead)

    Buyers: Patrick C. Eilers (indicated an interest in purchasing shares); Matthew B. Jore (indicated an interest in purchasing shares); Stuart D. Porter (indicated an interest in purchasing shares)

    Insiders: Executive Chairman Patrick C. Eilers, CEO Matthew B. Jore and director Stuart D. Porter have indicated an interest in purchasing shares in the offering at the public offering price

    Use of proceeds: Growth capital, working capital and general corporate purposes, including manufacturing readiness and deployment with strategic growth partners

    Announced Jan 13, 2026

  • Private placement of private placement financing (PIPE)

    May 12, 2025

    Closed: US$15M raised · Titan Partners Group, a division of American Capital Partners +1

    Dealers: Titan Partners Group, a division of American Capital Partners (lead), Marathon Capital

    Buyers: GE Vernova (led the PIPE)

    Use of proceeds: To accelerate the commercialization of the AirJoule A1000 systems to meet customer interest

    Announced Apr 24, 2025 · Closed May 12, 2025

  • Newly issued shares of common stock (committed equity facility)

    Mar 25, 2025

    Announced: up to US$30M

    Buyers: B. Riley Principal Capital II, LLC (up to $30 million of newly issued shares over 36 months)

    Use of proceeds: Incremental capital in support of future growth and development activities

    Announced Mar 25, 2025

Read by 6ix AI from the company's releases

Decks

AirJoule Technologies Corporation on 6ix

News releases
23 in the last 12 months · 57 in all · newest Sep 14, 2026 · oldest 2023
Calls
7 calls with a replay · 7 with a transcript · latest Aug 14, 2026
Decks
31 decks · latest October 2026

Where AirJoule Technologies Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:AIRJ · Home listing · This pageNASDAQUnited StatesUSD
BOATS:AIRJBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about AirJoule Technologies Corporation.