Stock listing
NASDAQ:HAVA Harvard Ave Acquisition Corporation Stock
Home listing (NASDAQ) of Harvard Ave Acquisition Corporation
Follow Harvard Ave Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:HAVA
$10.28 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $10.28 – $10.28 USDOct 30, 2026
- Volume
- 100,012 sharesOct 30, 2026
- Market cap
- $163.0M USDAt the close on Oct 30, 2026 · price × 15.86M shares outstanding
- Traded on an average day
- $524,116 USDMedian day 3 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HAVA · Home | $10.28 USD | +0.015 (+0.1%) | 100,012 | $10.28 | $10.28 | $10.28 | $10.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HAVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.28 | +0.015 | +0.1% | $10.28 | $10.28 | $10.28 | 100,012 | |
| $10.26 | -0.04 | -0.4% | $10.26 | $10.26 | $10.26 | 288 | |
| $10.30 | +0.023 | +0.2% | $10.30 | $10.30 | $10.30 | 351 | |
| $10.28 | +0.027 | +0.3% | $10.28 | $10.28 | $10.28 | 106 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 135,100 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 9 | |
| $10.25 | -0.01 | -0.1% | $10.24 | $10.26 | $10.24 | 105,100 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 175,000 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 2 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 3 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 2 | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.25 | 500,800 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 2 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 26,100 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 117,700 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 200 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 100 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 3,600 | |
| $10.24 | +0.02 | +0.2% | $10.23 | $10.24 | $10.23 | 57,500 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 733,100 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 8 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | 2,500 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 250,000 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 472,200 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 9,000 | |
| $10.20 | 0.00 | 0.0% | $10.21 | $10.21 | $10.20 | 31,800 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 200,000 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | 74,900 | |
| $10.19 | +0.03 | +0.3% | $10.18 | $10.19 | $10.17 | 101,300 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 8,900 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.17 | $10.16 | 200,000 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | +0.03 | +0.3% | $10.17 | $10.18 | $10.17 | 4,400 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 5,600 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | -0.02 | -0.2% | $10.17 | $10.17 | $10.15 | 2,200 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | +0.02 | +0.2% | $10.16 | $10.17 | $10.16 | 10,900 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 3,300 |
- Ticker
- NASDAQ:HAVA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Harvard Ave Acquisition Corporation and OAG International Ltd Announce Definitive Business Combination Agreement
Latest news
Harvard Ave Acquisition Corporation and OAG International Ltd Announce Definitive Business Combination Agreement
Sep 28, 2026
Closed $10.24 (+0.2%) on Sep 28, 2026
Harvard Ave Acquisition Corp 1Q 2026: Net income $1.14M, EPS $0.05— 10-Q Summary
May 8, 2026
Closed $10.07 (0.0%) on May 11, 2026
Harvard Ave Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 28, 2026 · oldest 2026
Where Harvard Ave Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HAVA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HAVA | BOATS | United States | USD |
| NASDAQ:HAVAU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Harvard Ave Acquisition Corporation.